História das diárias LVL /SSP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lats letão = 675.8470 Libra sul-sudanesa
o mínimo em
1 Lats letão = 4.4470 Libra sul-sudanesa
história preço de SSP / LVL
| Date | LVL/SSP |
| | 211.5886 |
| | 210.9635 |
| | 212.0660 |
| | 211.6616 |
| | 211.7808 |
| | 214.8191 |
| | 213.6885 |
| | 215.6668 |
| | 215.6753 |
| | 216.0006 |
| | 218.3195 |
| | 216.7124 |
| | 217.2987 |
| | 218.3905 |
| | 218.1166 |
| | 213.8898 |
| | 212.3393 |
| | 215.1269 |
| | 213.1159 |
| | 215.2955 |
| | 216.7552 |
| | 218.5550 |
| | 219.6321 |
| | 220.6258 |
| | 218.6805 |
| | 220.0881 |
| | 215.7235 |
| | 216.2590 |
| | 217.1114 |
| | 218.1978 |
| | 218.0273 |
| | 217.8504 |
| | 215.7406 |
| | 215.1516 |
| | 213.5243 |
| | 214.8184 |
| | 214.2215 |
| | 213.5038 |
| | 215.9625 |
| | 215.8189 |
| | 214.3822 |
| | 217.0452 |
| | 217.4370 |
| | 218.7602 |
| | 218.0027 |
| | 218.1234 |
| | 217.1394 |
| | 215.2570 |
| | 216.2660 |
| | 215.2919 |
| | 214.7213 |
| | 214.9354 |
| | 216.7636 |
| | 216.2191 |
| | 217.5174 |
| | 218.4356 |
| | 214.9666 |
| | 214.1206 |
| | 211.7857 |
| | 212.2701 |
| | 211.1051 |
| | 208.1846 |
| | 205.6350 |
| | 209.6740 |
| | 211.4549 |
| | 213.3922 |
| | 210.1162 |
| | 202.3154 |
| | 200.5165 |
| | 200.2123 |
| | 202.3527 |
| | 200.9055 |
| | 194.3590 |
| | 193.8869 |
| | 194.3545 |
| | 190.9107 |
| | 191.4287 |
| | 193.4330 |
| | 193.1666 |
| | 190.2346 |
| | 192.4586 |
| | 192.8666 |
| | 192.8210 |
| | 194.9188 |
| | 195.6533 |
| | 194.6209 |
| | 193.7935 |
| | 196.3506 |
| | 197.6234 |
| | 201.5564 |
| | 200.5146 |
| | 200.4636 |
| | 202.2087 |
| | 203.4128 |
| | 206.4141 |
| | 205.9316 |
| | 206.2936 |
| | 204.5538 |
| | 205.1494 |
| | 206.9629 |
| | 205.4746 |
| | 202.6874 |
| | 202.9578 |
| | 200.5168 |
| | 201.8084 |
| | 201.9900 |
| | 200.7493 |
| | 198.9895 |
| | 198.9260 |
| | 199.0470 |
| | 199.4869 |
| | 202.1424 |
| | 201.2956 |
| | 201.2688 |
| | 200.0048 |
| | 199.6403 |
| | 198.5707 |
| | 197.4973 |
| | 196.9229 |
| | 201.3216 |
| | 198.9816 |
| | 200.8603 |
| | 201.5419 |
| | 202.5925 |
| | 201.1762 |
| | 201.1022 |
| | 199.7296 |
| | 199.6673 |
| | 199.0743 |
| | 200.7893 |
| | 201.6269 |
| | 202.8548 |
| | 202.9364 |
| | 204.5630 |
| | 204.2262 |
| | 202.4395 |
| | 199.5452 |
| | 200.8782 |
| | 203.1270 |
| | 202.8653 |
| | 198.3483 |
| | 198.6875 |
| | 196.7183 |
| | 197.7662 |
| | 195.6325 |
| | 196.0535 |
| | 194.2250 |
| | 196.2908 |
| | 198.1817 |
| | 199.2171 |
| | 200.0088 |
| | 200.6574 |
| | 201.9729 |
| | 202.1886 |
| | 203.9106 |
| | 203.8112 |
| | 205.0411 |
| | 208.2890 |
| | 203.9888 |
| | 202.2523 |
| | 202.2092 |
| | 202.4664 |
| | 199.4622 |
| | 198.5234 |
| | 198.4281 |
| | 200.3791 |
| | 201.5276 |
| | 203.8227 |
| | 203.3364 |
| | 204.9396 |
| | 202.4780 |
| | 198.7312 |
| | 198.0570 |
| | 196.6386 |
| | 197.9766 |
| | 198.9100 |
| | 198.8580 |
| | 201.0959 |
| | 201.5058 |
| | 200.7348 |
| | 198.9300 |
| | 197.8718 |
| | 197.2128 |
| | 196.6745 |
| | 195.3772 |
| | 194.5370 |
| | 191.7256 |
| | 189.9183 |
| | 191.2574 |
| | 185.6607 |
| | 183.2466 |
| | 183.1938 |
| | 182.4653 |
| | 179.9857 |
| | 182.2678 |
| | 178.2974 |
| | 185.9018 |
| | 187.7500 |
| | 184.4045 |
| | 185.5485 |
| | 184.1989 |
| | 188.3847 |
| | 189.0036 |
| | 190.2023 |
| | 189.4819 |
| | 188.0678 |
| | 186.2127 |
| | 193.3594 |
| | 196.0950 |
| | 194.9596 |
| | 193.0538 |
| | 198.1188 |
| | 199.6850 |
| | 198.0109 |
| | 193.4655 |
| | 195.7774 |
| | 194.7803 |
| | 198.5552 |
| | 204.1874 |
| | 202.8121 |
| | 201.4202 |
| | 207.8577 |
| | 209.5993 |
| | 209.5617 |
| | 212.0827 |
| | 208.1407 |
| | 209.8628 |
| | 211.4761 |
| | 209.9817 |
| | 209.4868 |
| | 209.9877 |
| | 209.0314 |
| | 209.1606 |
| | 209.1567 |
| | 209.3160 |
| | 208.3602 |
| | 210.6990 |
| | 214.7634 |
| | 214.9912 |
| | 215.1799 |
| | 215.2296 |
| | 214.1456 |
| | 215.3423 |
| | 216.7764 |
| | 217.3333 |
| | 218.9278 |
| | 220.0423 |
| | 218.6575 |
| | 217.6639 |
| | 218.2826 |
| | 217.5409 |
| | 220.0878 |
| | 218.7802 |
| | 218.5776 |
| | 219.8968 |
| | 219.9137 |
| | 221.0774 |
| | 220.7614 |
| | 224.6736 |
| | 225.9450 |
| | 226.7228 |
| | 226.3768 |
| | 225.3170 |
| | 225.0020 |
| | 223.5003 |
| | 223.8677 |
| | 223.2229 |
| | 220.7939 |
| | 219.0173 |
| | 218.1101 |
| | 221.1573 |
| | 219.6390 |
| | 223.3198 |
| | 225.4542 |
| | 224.8784 |
| | 223.3628 |
| | 223.6693 |
| | 225.0772 |
| | 223.8407 |
| | 225.3897 |
| | 227.0980 |
| | 226.5221 |
| | 226.8288 |
| | 225.1827 |
| | 224.4640 |
| | 221.2491 |
| | 219.4869 |
| | 219.8275 |
| | 219.1770 |
| | 215.7854 |
| | 218.8627 |
| | 218.1041 |
| | 218.9469 |
| | 218.5002 |
| | 216.4684 |
| | 218.0326 |
| | 219.9811 |
| | 219.0384 |
| | 221.2263 |
| | 218.5986 |
| | 220.0958 |
| | 217.5011 |
| | 217.9669 |
| | 218.1387 |
| | 212.3386 |
| | 210.2775 |
| | 209.6916 |
| | 208.4453 |
| | 209.0392 |
| | 210.1809 |
| | 209.4954 |
| | 206.2208 |
| | 202.0535 |
| | 202.3047 |
| | 200.3669 |
| | 202.0644 |
| | 200.6158 |
| | 201.4025 |
| | 202.3809 |
| | 200.1702 |
| | 204.3957 |
| | 199.4983 |
| | 206.9226 |
| | 211.2919 |
| | 206.5626 |
| | 201.0716 |
| | 200.8876 |
| | 202.2154 |
| | 205.0309 |
| | 204.2181 |
| | 205.6507 |
| | 206.3771 |
| | 207.4779 |
| | 207.5965 |
| | 205.5781 |
| | 206.4143 |
| | 205.0724 |
| | 205.3085 |
| | 204.0809 |
| | 205.2396 |
| | 204.5184 |
| | 206.2324 |
| | 205.6979 |
| | 206.6748 |
| | 204.3588 |
| | 203.3844 |
| | 202.0223 |
| | 203.7831 |
| | 203.9203 |
| | 204.7574 |
| | 203.2043 |
| | 205.7613 |
| | 205.3840 |
| | 207.8877 |
| | 208.3520 |
| | 206.5350 |
| | 207.6812 |
| | 208.7021 |
| | 207.8817 |
| | 209.2030 |
| | 211.2650 |
| | 208.0436 |
| | 209.7778 |
| | 208.4619 |
| | 207.4645 |
| | 206.9927 |
| | 208.1733 |
| | 207.6066 |
| | 207.2980 |
| | 208.6768 |
| | 209.5336 |
| | 208.6278 |
| | 207.7006 |
| | 209.7270 |
| | 210.1007 |
| | 208.6610 |
| | 210.1152 |
| | 210.6452 |
| | 209.6713 |
| | 209.0498 |
| | 211.9382 |
| | 211.8586 |
| | 210.6993 |
| | 212.6742 |
| | 212.7543 |
| | 213.0119 |
| | 211.3412 |
| | 210.3820 |
| | 210.4883 |
| | 210.4494 |
| | 210.0445 |
| | 212.3146 |
| | 208.0460 |
| | 211.4464 |
| | 210.8634 |
| | 212.4916 |
| | 214.6711 |
| | 213.0341 |
| | 214.5683 |
| | 217.8500 |
| | 216.2831 |
| | 214.8735 |
| | 215.2897 |
| | 216.5461 |
| | 212.9838 |
| | 211.3263 |
| | 214.2396 |
| | 217.0136 |
| | 216.7211 |
| | 217.0132 |
| | 217.9154 |
| | 215.7787 |
| | 216.8610 |
| | 215.5774 |
| | 218.2113 |
| | 216.8732 |
| | 215.4748 |
| | 218.5377 |
| | 221.1247 |
| | 221.1657 |
| | 223.9295 |
| | 226.3095 |
| | 229.5269 |
| | 228.3711 |
| | 227.8527 |
| | 230.8758 |
| | 228.6409 |
| | 228.6930 |
| | 228.2806 |
| | 229.8312 |
| | 228.0036 |
| | 229.2091 |
| | 229.4863 |
| | 227.1537 |
| | 227.3841 |
| | 221.8482 |
| | 222.6368 |
| | 220.0558 |
| | 218.3989 |
| | 218.2633 |
| | 219.9751 |
| | 220.6342 |
| | 217.5466 |
| | 216.2216 |
| | 209.9904 |
| | 207.6676 |
| | 205.9358 |
| | 204.8778 |
| | 204.2263 |
| | 203.2300 |
| | 202.0121 |
| | 201.7278 |
| | 201.7583 |
| | 201.9760 |
| | 202.4029 |
| | 202.4228 |
| | 201.0201 |
| | 200.9921 |
| | 201.5144 |
| | 201.0627 |
| | 198.8862 |
| | 200.5821 |
| | 198.6922 |
| | 196.6345 |
| | 197.7676 |
| | 196.3697 |
| | 190.6063 |
| | 174.1805 |
| | 175.0258 |
| | 175.3131 |
| | 175.9784 |
| | 116.1167 |
| | 116.5901 |
| | 115.8090 |
| | 113.7215 |
| | 30.1426 |
| | 30.3972 |
| | 30.5928 |
| | 30.5724 |
| | 115.7947 |
| | 115.9453 |
| | 114.3049 |
| | 114.7488 |
| | 114.1025 |
| | 115.8736 |
| | 116.0423 |
| | 120.1533 |
| | 120.2227 |
| | 120.7939 |
| | 118.1172 |
| | 115.2722 |
| | 116.8459 |
| | 116.7340 |
| | 115.4226 |
| | 112.2777 |
| | 79.9567 |
| | 80.6704 |
| | 79.7366 |
| | 78.7399 |
| | 78.4877 |
| | 78.2221 |
| | 78.7370 |
| | 66.2797 |
| | 66.8075 |
| | 66.5854 |
| | 65.8001 |
| | 66.2595 |
| | 66.8740 |
| | 66.3973 |
| | 67.4198 |
| | 65.8849 |
| | 65.9689 |
| | 55.9981 |
| | 49.9374 |
| | 49.9356 |
| | 49.9234 |
| | 49.9367 |
| | 49.9855 |
| | 52.9638 |
| | 52.9613 |
| | 52.9667 |
| | 52.9583 |
| | 42.7161 |
| | 42.6919 |
| | 21.9359 |
| | 21.9387 |
| | 21.9375 |
| | 21.9372 |
| | 21.9358 |
| | 22.0008 |
| | 21.9693 |
| | 21.9352 |
| | 21.9381 |
| | 21.9353 |
| | 22.0230 |
| | 21.9353 |
| | 22.0034 |
| | 4.4633 |
| | 4.4577 |
| | 4.4473 |
| | 4.5981 |
| | 4.6017 |
| | 4.5870 |
| | 5.0654 |
| | 5.0642 |