ประวัติ ศาสตร์ อาเรียรีมาลากาซี / ลิลันเจนีสวาซิ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MGA /SZL ตั้งแต่ อาทิตย์, 28 ตุลาคม 2007.

สูงสุดก็มาถึงเมื่อ

1 อาเรียรีมาลากาซี = 0.006960 ลิลันเจนีสวาซิ

ขั้นต่ำใน

1 อาเรียรีมาลากาซี = 0.003081 ลิลันเจนีสวาซิ

ประวัติราคา SZL / MGA

Date MGA/SZL
0.003843
0.003805
0.003820
0.003874
0.003895
0.003892
0.003930
0.003862
0.003885
0.003973
0.003949
0.004033
0.003962
0.003952
0.003959
0.004052
0.004105
0.004062
0.004041
0.004006
0.003799
0.003763
0.003658
0.003618
0.003601
0.003553
0.003633
0.003553
0.003569
0.003652
0.003675
0.003747
0.003807
0.003818
0.003855
0.003815
0.003824
0.003845
0.003840
0.003883
0.003861
0.003857
0.003866
0.003900
0.003921
0.003931
0.003987
0.003966
0.003989
0.004010
0.004053
0.004030
0.003980
0.004036
0.004031
0.004033
0.004061
0.004012
0.003951
0.003952
0.003925
0.004012
0.004085
0.004190
0.004181
0.004109
0.004195
0.004149
0.003881
0.003888
0.003893
0.003934
0.003979
0.003883
0.003901
0.003915
0.003985
0.003997
0.003999
0.004068
0.003889
0.004014
0.003908
0.003818
0.003812
0.003866
0.003856
0.003881
0.003871
0.003798
0.003846
0.003825
0.003810
0.003804
0.003786
0.003830
0.003888
0.003940
0.003934
0.003879
0.003910
0.003983
0.004083
0.004023
0.004039
0.004047
0.004051
0.004037
0.004042
0.004096
0.004166
0.004189
0.004144
0.004113
0.004164
0.004163
0.004227
0.004327
0.004328
0.004245
0.004324
0.004317
0.004204
0.004145
0.004236
0.004244
0.004184
0.004182
0.004181
0.004151
0.004202
0.004095
0.004077
0.004005
0.003994
0.004031
0.004162
0.004111
0.004132
0.004068
0.004144
0.004035
0.004241
0.004215
0.004165
0.004276
0.004221
0.004138
0.004218
0.004204
0.004190
0.004131
0.004232
0.004224
0.004184
0.003942
0.004060
0.004028
0.004133
0.004140
0.004105
0.004038
0.004152
0.004395
0.004466
0.004382
0.004328
0.004203
0.004177
0.004102
0.004152
0.004196
0.004227
0.004286
0.004215
0.004166
0.004056
0.004058
0.004007
0.003820
0.003767
0.003812
0.003831
0.003912
0.003954
0.003962
0.003940
0.004029
0.004032
0.004183
0.004297
0.004295
0.004250
0.004288
0.004280
0.004311
0.004230
0.004100
0.004137
0.004039
0.004129
0.003981
0.003972
0.003933
0.003988
0.004059
0.004152
0.003979
0.003899
0.003940
0.003981
0.003817
0.003825
0.003909
0.004064
0.004021
0.003939
0.003901
0.003708
0.003741
0.003846
0.003864
0.003802
0.003812
0.003897
0.003886
0.003819
0.003862
0.003932
0.003990
0.003904
0.003988
0.004013
0.004010
0.004056
0.003953
0.003812
0.003776
0.003864
0.003725
0.003724
0.003778
0.003802
0.003803
0.003752
0.003678
0.003639
0.003733
0.003919
0.003775
0.003742
0.003782
0.003889
0.003723
0.003840
0.003639
0.003718
0.003769
0.003565
0.003582
0.003666
0.003716
0.003765
0.003720
0.003818
0.003770
0.003747
0.003836
0.003880
0.003944
0.003901
0.003958
0.004114
0.004001
0.003925
0.003847
0.004011
0.003967
0.004041
0.004042
0.003999
0.003735
0.003765
0.003937
0.003888
0.003933
0.004039
0.003921
0.003878
0.003927
0.004136
0.004135
0.004193
0.004248
0.004236
0.004404
0.004332
0.004326
0.004346
0.004341
0.004406
0.004569
0.004628
0.004501
0.004298
0.004335
0.004338
0.004417
0.004459
0.004508
0.004488
0.004436
0.004584
0.004602
0.004823
0.004837
0.004929
0.004961
0.004976
0.004794
0.005033
0.004772
0.004690
0.004553
0.004317
0.004206
0.004062
0.004024
0.004047
0.004040
0.003947
0.003949
0.003854
0.003887
0.003837
0.003899
0.005941
0.004003
0.003979
0.004040
0.003966
0.003986
0.004082
0.003978
0.004012
0.003974
0.004091
0.004067
0.003956
0.003901
0.003933
0.004077
0.004129
0.004157
0.004190
0.004077
0.003894
0.003820
0.003818
0.003867
0.003868
0.003946
0.004058
0.004088
0.003955
0.003936
0.003932
0.003947
0.003969
0.003956
0.003914
0.003910
0.003887
0.003958
0.004031
0.004076
0.004049
0.004026
0.003934
0.003945
0.003830
0.003842
0.003870
0.003800
0.003862
0.003971
0.004120
0.004115
0.004051
0.004082
0.003759
0.003803
0.003853
0.003969
0.004053
0.004122
0.004080
0.004100
0.004243
0.004114
0.004164
0.004362
0.004529
0.004411
0.004311
0.004402
0.004209
0.004080
0.004005
0.004007
0.003902
0.004051
0.004122
0.004030
0.004004
0.003849
0.003735
0.003789
0.003918
0.003781
0.003859
0.003857
0.003849
0.003756
0.003758
0.003702
0.003641
0.003817
0.003770
0.003836
0.003671
0.003693
0.003746
0.003803
0.003719
0.003708
0.003768
0.003830
0.003768
0.003947
0.003959
0.004304
0.004243
0.004319
0.004437
0.004578
0.004459
0.004503
0.004450
0.004349
0.004492
0.004496
0.004428
0.004416
0.004357
0.004370
0.004426
0.004420
0.004453
0.004483
0.004458
0.004461
0.004440
0.004467
0.004285
0.004169
0.004077
0.003992
0.004138
0.004109
0.004284
0.004237
0.004277
0.004241
0.004125
0.004172
0.004327
0.004254
0.003979
0.004081
0.004150
0.004246
0.004382
0.004286
0.004244
0.004194
0.004184
0.004159
0.004140
0.004107
0.004088
0.004190
0.004263
0.004128
0.004166
0.004166
0.004322
0.004408
0.004297
0.004221
0.004316
0.004440
0.004346
0.004360
0.004456
0.004577
0.004710
0.004627
0.004641
0.004464
0.004416
0.004548
0.004668
0.004721
0.004739
0.004574
0.004541
0.004702
0.004564
0.004588
0.004648
0.004856
0.004882
0.004842
0.004746
0.004485
0.004523
0.004595
0.004700
0.004654
0.004808
0.004792
0.004776
0.004813
0.004925
0.004906
0.005034
0.005014
0.004955
0.005111
0.005224
0.005066
0.004825
0.004774
0.004728
0.004942
0.004437
0.004370
0.004261
0.004382
0.004348
0.004236
0.004492
0.004387
0.004287
0.004207
0.004383
0.004306
0.004390
0.004278
0.004032
0.004005
0.003898
0.003819
0.003759
0.003811
0.003784
0.003853
0.003797
0.004079
0.003825
0.003859
0.003947
0.003815
0.003764
0.003829
0.003897
0.003964
0.003896
0.003912
0.003991
0.003888
0.003958
0.003991
0.004128
0.004099
0.004102
0.004112
0.004116
0.004122
0.004116
0.004275
0.004341
0.004377
0.004499
0.004505
0.004482
0.004577
0.004356
0.004148
0.004050
0.004089
0.004158
0.004116
0.004033
0.004070
0.004094
0.004145
0.004245
0.004263
0.004256
0.004169
0.004164
0.004218
0.004206
0.004254
0.004238
0.004242
0.004326
0.004374
0.004441
0.004503
0.004370
0.004403
0.004412
0.004457
0.004311
0.004368
0.004374
0.004424
0.004488
0.004459
0.004455
0.004475
0.004531
0.004622
0.004562
0.004592
0.004640
0.004653
0.004674
0.004796
0.004853
0.004906
0.004760
0.004766
0.004719
0.004630
0.004584
0.004582
0.004619
0.004542
0.004513
0.004495
0.004576
0.004635
0.004449
0.004440
0.004391
0.004465
0.004501
0.004456
0.004447
0.004538
0.004667
0.004730
0.004648
0.004497
0.004487
0.004461
0.004451
0.004507
0.004617
0.004517
0.004672
0.004575
0.004627
0.004530
0.004345
0.004285
0.004166
0.004134
0.004164
0.004246
0.004139
0.004051
0.004114
0.004168
0.004137
0.004113
0.004087
0.004012
0.004030
0.004062
0.004101
0.004097
0.003947
0.003880
0.003805
0.003747
0.003788
0.003792
0.003830
0.003928
0.003932
0.003919
0.003890
0.003935
0.003937
0.003920
0.003981
0.004043
0.003773
0.003754
0.003754
0.003664
0.003746
0.003741
0.003696
0.003596
0.003627
0.003628
0.003681
0.003613
0.003727
0.003722
0.003965
0.003899
0.003965
0.004006
0.003981
0.003963
0.003925
0.003783
0.003696
0.003718
0.003768
0.003727
0.003618
0.003582
0.003525
0.003517
0.003506
0.003573
0.003527
0.003530
0.003490
0.003589
0.003584
0.003607
0.003620
0.003635
0.003747
0.003887
0.003941
0.003865
0.003963
0.003970
0.003791
0.003766
0.003733
0.003856
0.003763
0.003751
0.003900
0.003776
0.003776
0.003634
0.003627
0.003626
0.003681
0.003628
0.003552
0.003384
0.003468
0.003504
0.003453
0.003504
0.003518
0.003491
0.003511
0.003498
0.003526
0.003540
0.003551
0.003454
0.003374
0.003443
0.003500
0.003362
0.003369
0.003412
0.003499
0.003447
0.003431
0.003478
0.003550
0.003580
0.003554
0.003485
0.003426
0.003340
0.003189
0.003081
0.003138
0.003242
0.003247
0.003320
0.003545
0.003518
0.003491
0.003459
0.003483
0.003479
0.003392
0.003431
0.003471
0.003520
0.003559
0.003584
0.003560
0.003548
0.003327
0.003348
0.003373
0.003361
0.003388
0.003502
0.003416
0.003435
0.003412
0.003397
0.003499
0.003589
0.003658
0.003730
0.003677
0.003588
0.003579
0.003633
0.003670
0.003457
0.003458
0.003370
0.003462
0.003491
0.003406
0.003510
0.003553
0.003556
0.003641
0.003591
0.003643
0.003684
0.003688
0.003726
0.003861
0.003895
0.003884
0.003857
0.003822
0.003873
0.003780
0.003798
0.003907
0.003707
0.003655
0.003665
0.003708
0.003734
0.003881
0.003826
0.003956
0.003994
0.004001
0.004183
0.004206
0.004044
0.004029
0.004162
0.004213
0.004049
0.004072
0.004197
0.004153
0.004206
0.004079
0.004272
0.004057
0.004018
0.003987
0.004271
0.004412
0.004477
0.004586
0.004912
0.004888
0.005142
0.005445
0.005275
0.005071
0.004959
0.004862
0.005185
0.005229
0.005178
0.005228
0.004902
0.005140
0.005191
0.005607
0.005465
0.005451
0.005558
0.005488
0.005436
0.005277
0.006152
0.005500
0.005333
0.005143
0.005004
0.004818
0.004967
0.004867
0.004782
0.004730
0.004841
0.004858
0.004617
0.004788
0.004830
0.004852
0.004866
0.005035
0.005016
0.005020
0.004951
0.004723
0.004795
0.004658
0.004649
0.004637
0.004675
0.004724
0.004733
0.004285
0.004412
0.004445
0.004476
0.004405
0.004333
0.004250
0.004194
0.004238
0.004080
0.004012
0.003921
0.003833
0.003888
0.003803
0.003894
0.003787
0.003804
0.003832
0.003882
0.003750
0.003741
0.003651
0.003644