Povijest dnevnih stopa MGA /SZL od Nedjelja, 28 Listopad 2007.
Najveća je dogovor o
1 madagaskarski ariary = 0.006960 svazi lilangeni
Minimalni na
1 madagaskarski ariary = 0.003081 svazi lilangeni
povijest Cijena SZL / MGA
Date | MGA/SZL |
| 0.004227 |
| 0.004327 |
| 0.004328 |
| 0.004245 |
| 0.004324 |
| 0.004317 |
| 0.004204 |
| 0.004145 |
| 0.004236 |
| 0.004244 |
| 0.004184 |
| 0.004182 |
| 0.004181 |
| 0.004151 |
| 0.004202 |
| 0.004095 |
| 0.004077 |
| 0.004005 |
| 0.003994 |
| 0.004031 |
| 0.004162 |
| 0.004111 |
| 0.004132 |
| 0.004068 |
| 0.004144 |
| 0.004035 |
| 0.004241 |
| 0.004215 |
| 0.004165 |
| 0.004276 |
| 0.004221 |
| 0.004138 |
| 0.004218 |
| 0.004204 |
| 0.004190 |
| 0.004131 |
| 0.004232 |
| 0.004224 |
| 0.004184 |
| 0.003942 |
| 0.004060 |
| 0.004028 |
| 0.004133 |
| 0.004140 |
| 0.004105 |
| 0.004038 |
| 0.004152 |
| 0.004395 |
| 0.004466 |
| 0.004382 |
| 0.004328 |
| 0.004203 |
| 0.004177 |
| 0.004102 |
| 0.004152 |
| 0.004196 |
| 0.004227 |
| 0.004286 |
| 0.004215 |
| 0.004166 |
| 0.004056 |
| 0.004058 |
| 0.004007 |
| 0.003820 |
| 0.003767 |
| 0.003812 |
| 0.003831 |
| 0.003912 |
| 0.003954 |
| 0.003962 |
| 0.003940 |
| 0.004029 |
| 0.004032 |
| 0.004183 |
| 0.004297 |
| 0.004295 |
| 0.004250 |
| 0.004288 |
| 0.004280 |
| 0.004311 |
| 0.004230 |
| 0.004100 |
| 0.004137 |
| 0.004039 |
| 0.004129 |
| 0.003981 |
| 0.003972 |
| 0.003933 |
| 0.003988 |
| 0.004059 |
| 0.004152 |
| 0.003979 |
| 0.003899 |
| 0.003940 |
| 0.003981 |
| 0.003817 |
| 0.003825 |
| 0.003909 |
| 0.004064 |
| 0.004021 |
| 0.003939 |
| 0.003901 |
| 0.003708 |
| 0.003741 |
| 0.003846 |
| 0.003864 |
| 0.003802 |
| 0.003812 |
| 0.003897 |
| 0.003886 |
| 0.003819 |
| 0.003862 |
| 0.003932 |
| 0.003990 |
| 0.003904 |
| 0.003988 |
| 0.004013 |
| 0.004010 |
| 0.004056 |
| 0.003953 |
| 0.003812 |
| 0.003776 |
| 0.003864 |
| 0.003725 |
| 0.003724 |
| 0.003778 |
| 0.003802 |
| 0.003803 |
| 0.003752 |
| 0.003678 |
| 0.003639 |
| 0.003733 |
| 0.003919 |
| 0.003775 |
| 0.003742 |
| 0.003782 |
| 0.003889 |
| 0.003723 |
| 0.003840 |
| 0.003639 |
| 0.003718 |
| 0.003769 |
| 0.003565 |
| 0.003582 |
| 0.003666 |
| 0.003716 |
| 0.003765 |
| 0.003720 |
| 0.003818 |
| 0.003770 |
| 0.003747 |
| 0.003836 |
| 0.003880 |
| 0.003944 |
| 0.003901 |
| 0.003958 |
| 0.004114 |
| 0.004001 |
| 0.003925 |
| 0.003847 |
| 0.004011 |
| 0.003967 |
| 0.004041 |
| 0.004042 |
| 0.003999 |
| 0.003735 |
| 0.003765 |
| 0.003937 |
| 0.003888 |
| 0.003933 |
| 0.004039 |
| 0.003921 |
| 0.003878 |
| 0.003927 |
| 0.004136 |
| 0.004135 |
| 0.004193 |
| 0.004248 |
| 0.004236 |
| 0.004404 |
| 0.004332 |
| 0.004326 |
| 0.004346 |
| 0.004341 |
| 0.004406 |
| 0.004569 |
| 0.004628 |
| 0.004501 |
| 0.004298 |
| 0.004335 |
| 0.004338 |
| 0.004417 |
| 0.004459 |
| 0.004508 |
| 0.004488 |
| 0.004436 |
| 0.004584 |
| 0.004602 |
| 0.004823 |
| 0.004837 |
| 0.004929 |
| 0.004961 |
| 0.004976 |
| 0.004794 |
| 0.005033 |
| 0.004772 |
| 0.004690 |
| 0.004553 |
| 0.004317 |
| 0.004206 |
| 0.004062 |
| 0.004024 |
| 0.004047 |
| 0.004040 |
| 0.003947 |
| 0.003949 |
| 0.003854 |
| 0.003887 |
| 0.003837 |
| 0.003899 |
| 0.005941 |
| 0.004003 |
| 0.003979 |
| 0.004040 |
| 0.003966 |
| 0.003986 |
| 0.004082 |
| 0.003978 |
| 0.004012 |
| 0.003974 |
| 0.004091 |
| 0.004067 |
| 0.003956 |
| 0.003901 |
| 0.003933 |
| 0.004077 |
| 0.004129 |
| 0.004157 |
| 0.004190 |
| 0.004077 |
| 0.003894 |
| 0.003820 |
| 0.003818 |
| 0.003867 |
| 0.003868 |
| 0.003946 |
| 0.004058 |
| 0.004088 |
| 0.003955 |
| 0.003936 |
| 0.003932 |
| 0.003947 |
| 0.003969 |
| 0.003956 |
| 0.003914 |
| 0.003910 |
| 0.003887 |
| 0.003958 |
| 0.004031 |
| 0.004076 |
| 0.004049 |
| 0.004026 |
| 0.003934 |
| 0.003945 |
| 0.003830 |
| 0.003842 |
| 0.003870 |
| 0.003800 |
| 0.003862 |
| 0.003971 |
| 0.004120 |
| 0.004115 |
| 0.004051 |
| 0.004082 |
| 0.003759 |
| 0.003803 |
| 0.003853 |
| 0.003969 |
| 0.004053 |
| 0.004122 |
| 0.004080 |
| 0.004100 |
| 0.004243 |
| 0.004114 |
| 0.004164 |
| 0.004362 |
| 0.004529 |
| 0.004411 |
| 0.004311 |
| 0.004402 |
| 0.004209 |
| 0.004080 |
| 0.004005 |
| 0.004007 |
| 0.003902 |
| 0.004051 |
| 0.004122 |
| 0.004030 |
| 0.004004 |
| 0.003849 |
| 0.003735 |
| 0.003789 |
| 0.003918 |
| 0.003781 |
| 0.003859 |
| 0.003857 |
| 0.003849 |
| 0.003756 |
| 0.003758 |
| 0.003702 |
| 0.003641 |
| 0.003817 |
| 0.003770 |
| 0.003836 |
| 0.003671 |
| 0.003693 |
| 0.003746 |
| 0.003803 |
| 0.003719 |
| 0.003708 |
| 0.003768 |
| 0.003830 |
| 0.003768 |
| 0.003947 |
| 0.003959 |
| 0.004304 |
| 0.004243 |
| 0.004319 |
| 0.004437 |
| 0.004578 |
| 0.004459 |
| 0.004503 |
| 0.004450 |
| 0.004349 |
| 0.004492 |
| 0.004496 |
| 0.004428 |
| 0.004416 |
| 0.004357 |
| 0.004370 |
| 0.004426 |
| 0.004420 |
| 0.004453 |
| 0.004483 |
| 0.004458 |
| 0.004461 |
| 0.004440 |
| 0.004467 |
| 0.004285 |
| 0.004169 |
| 0.004077 |
| 0.003992 |
| 0.004138 |
| 0.004109 |
| 0.004284 |
| 0.004237 |
| 0.004277 |
| 0.004241 |
| 0.004125 |
| 0.004172 |
| 0.004327 |
| 0.004254 |
| 0.003979 |
| 0.004081 |
| 0.004150 |
| 0.004246 |
| 0.004382 |
| 0.004286 |
| 0.004244 |
| 0.004194 |
| 0.004184 |
| 0.004159 |
| 0.004140 |
| 0.004107 |
| 0.004088 |
| 0.004190 |
| 0.004263 |
| 0.004128 |
| 0.004166 |
| 0.004166 |
| 0.004322 |
| 0.004408 |
| 0.004297 |
| 0.004221 |
| 0.004316 |
| 0.004440 |
| 0.004346 |
| 0.004360 |
| 0.004456 |
| 0.004577 |
| 0.004710 |
| 0.004627 |
| 0.004641 |
| 0.004464 |
| 0.004416 |
| 0.004548 |
| 0.004668 |
| 0.004721 |
| 0.004739 |
| 0.004574 |
| 0.004541 |
| 0.004702 |
| 0.004564 |
| 0.004588 |
| 0.004648 |
| 0.004856 |
| 0.004882 |
| 0.004842 |
| 0.004746 |
| 0.004485 |
| 0.004523 |
| 0.004595 |
| 0.004700 |
| 0.004654 |
| 0.004808 |
| 0.004792 |
| 0.004776 |
| 0.004813 |
| 0.004925 |
| 0.004906 |
| 0.005034 |
| 0.005014 |
| 0.004955 |
| 0.005111 |
| 0.005224 |
| 0.005066 |
| 0.004825 |
| 0.004774 |
| 0.004728 |
| 0.004942 |
| 0.004437 |
| 0.004370 |
| 0.004261 |
| 0.004382 |
| 0.004348 |
| 0.004236 |
| 0.004492 |
| 0.004387 |
| 0.004287 |
| 0.004207 |
| 0.004383 |
| 0.004306 |
| 0.004390 |
| 0.004278 |
| 0.004032 |
| 0.004005 |
| 0.003898 |
| 0.003819 |
| 0.003759 |
| 0.003811 |
| 0.003784 |
| 0.003853 |
| 0.003797 |
| 0.004079 |
| 0.003825 |
| 0.003859 |
| 0.003947 |
| 0.003815 |
| 0.003764 |
| 0.003829 |
| 0.003897 |
| 0.003964 |
| 0.003896 |
| 0.003912 |
| 0.003991 |
| 0.003888 |
| 0.003958 |
| 0.003991 |
| 0.004128 |
| 0.004099 |
| 0.004102 |
| 0.004112 |
| 0.004116 |
| 0.004122 |
| 0.004116 |
| 0.004275 |
| 0.004341 |
| 0.004377 |
| 0.004499 |
| 0.004505 |
| 0.004482 |
| 0.004577 |
| 0.004356 |
| 0.004148 |
| 0.004050 |
| 0.004089 |
| 0.004158 |
| 0.004116 |
| 0.004033 |
| 0.004070 |
| 0.004094 |
| 0.004145 |
| 0.004245 |
| 0.004263 |
| 0.004256 |
| 0.004169 |
| 0.004164 |
| 0.004218 |
| 0.004206 |
| 0.004254 |
| 0.004238 |
| 0.004242 |
| 0.004326 |
| 0.004374 |
| 0.004441 |
| 0.004503 |
| 0.004370 |
| 0.004403 |
| 0.004412 |
| 0.004457 |
| 0.004311 |
| 0.004368 |
| 0.004374 |
| 0.004424 |
| 0.004488 |
| 0.004459 |
| 0.004455 |
| 0.004475 |
| 0.004531 |
| 0.004622 |
| 0.004562 |
| 0.004592 |
| 0.004640 |
| 0.004653 |
| 0.004674 |
| 0.004796 |
| 0.004853 |
| 0.004906 |
| 0.004760 |
| 0.004766 |
| 0.004719 |
| 0.004630 |
| 0.004584 |
| 0.004582 |
| 0.004619 |
| 0.004542 |
| 0.004513 |
| 0.004495 |
| 0.004576 |
| 0.004635 |
| 0.004449 |
| 0.004440 |
| 0.004391 |
| 0.004465 |
| 0.004501 |
| 0.004456 |
| 0.004447 |
| 0.004538 |
| 0.004667 |
| 0.004730 |
| 0.004648 |
| 0.004497 |
| 0.004487 |
| 0.004461 |
| 0.004451 |
| 0.004507 |
| 0.004617 |
| 0.004517 |
| 0.004672 |
| 0.004575 |
| 0.004627 |
| 0.004530 |
| 0.004345 |
| 0.004285 |
| 0.004166 |
| 0.004134 |
| 0.004164 |
| 0.004246 |
| 0.004139 |
| 0.004051 |
| 0.004114 |
| 0.004168 |
| 0.004137 |
| 0.004113 |
| 0.004087 |
| 0.004012 |
| 0.004030 |
| 0.004062 |
| 0.004101 |
| 0.004097 |
| 0.003947 |
| 0.003880 |
| 0.003805 |
| 0.003747 |
| 0.003788 |
| 0.003792 |
| 0.003830 |
| 0.003928 |
| 0.003932 |
| 0.003919 |
| 0.003890 |
| 0.003935 |
| 0.003937 |
| 0.003920 |
| 0.003981 |
| 0.004043 |
| 0.003773 |
| 0.003754 |
| 0.003754 |
| 0.003664 |
| 0.003746 |
| 0.003741 |
| 0.003696 |
| 0.003596 |
| 0.003627 |
| 0.003628 |
| 0.003681 |
| 0.003613 |
| 0.003727 |
| 0.003722 |
| 0.003965 |
| 0.003899 |
| 0.003965 |
| 0.004006 |
| 0.003981 |
| 0.003963 |
| 0.003925 |
| 0.003783 |
| 0.003696 |
| 0.003718 |
| 0.003768 |
| 0.003727 |
| 0.003618 |
| 0.003582 |
| 0.003525 |
| 0.003517 |
| 0.003506 |
| 0.003573 |
| 0.003527 |
| 0.003530 |
| 0.003490 |
| 0.003589 |
| 0.003584 |
| 0.003607 |
| 0.003620 |
| 0.003635 |
| 0.003747 |
| 0.003887 |
| 0.003941 |
| 0.003865 |
| 0.003963 |
| 0.003970 |
| 0.003791 |
| 0.003766 |
| 0.003733 |
| 0.003856 |
| 0.003763 |
| 0.003751 |
| 0.003900 |
| 0.003776 |
| 0.003776 |
| 0.003634 |
| 0.003627 |
| 0.003626 |
| 0.003681 |
| 0.003628 |
| 0.003552 |
| 0.003384 |
| 0.003468 |
| 0.003504 |
| 0.003453 |
| 0.003504 |
| 0.003518 |
| 0.003491 |
| 0.003511 |
| 0.003498 |
| 0.003526 |
| 0.003540 |
| 0.003551 |
| 0.003454 |
| 0.003374 |
| 0.003443 |
| 0.003500 |
| 0.003362 |
| 0.003369 |
| 0.003412 |
| 0.003499 |
| 0.003447 |
| 0.003431 |
| 0.003478 |
| 0.003550 |
| 0.003580 |
| 0.003554 |
| 0.003485 |
| 0.003426 |
| 0.003340 |
| 0.003189 |
| 0.003081 |
| 0.003138 |
| 0.003242 |
| 0.003247 |
| 0.003320 |
| 0.003545 |
| 0.003518 |
| 0.003491 |
| 0.003459 |
| 0.003483 |
| 0.003479 |
| 0.003392 |
| 0.003431 |
| 0.003471 |
| 0.003520 |
| 0.003559 |
| 0.003584 |
| 0.003560 |
| 0.003548 |
| 0.003327 |
| 0.003348 |
| 0.003373 |
| 0.003361 |
| 0.003388 |
| 0.003502 |
| 0.003416 |
| 0.003435 |
| 0.003412 |
| 0.003397 |
| 0.003499 |
| 0.003589 |
| 0.003658 |
| 0.003730 |
| 0.003677 |
| 0.003588 |
| 0.003579 |
| 0.003633 |
| 0.003670 |
| 0.003457 |
| 0.003458 |
| 0.003370 |
| 0.003462 |
| 0.003491 |
| 0.003406 |
| 0.003510 |
| 0.003553 |
| 0.003556 |
| 0.003641 |
| 0.003591 |
| 0.003643 |
| 0.003684 |
| 0.003688 |
| 0.003726 |
| 0.003861 |
| 0.003895 |
| 0.003884 |
| 0.003857 |
| 0.003822 |
| 0.003873 |
| 0.003780 |
| 0.003798 |
| 0.003907 |
| 0.003707 |
| 0.003655 |
| 0.003665 |
| 0.003708 |
| 0.003734 |
| 0.003881 |
| 0.003826 |
| 0.003956 |
| 0.003994 |
| 0.004001 |
| 0.004183 |
| 0.004206 |
| 0.004044 |
| 0.004029 |
| 0.004162 |
| 0.004213 |
| 0.004049 |
| 0.004072 |
| 0.004197 |
| 0.004153 |
| 0.004206 |
| 0.004079 |
| 0.004272 |
| 0.004057 |
| 0.004018 |
| 0.003987 |
| 0.004271 |
| 0.004412 |
| 0.004477 |
| 0.004586 |
| 0.004912 |
| 0.004888 |
| 0.005142 |
| 0.005445 |
| 0.005275 |
| 0.005071 |
| 0.004959 |
| 0.004862 |
| 0.005185 |
| 0.005229 |
| 0.005178 |
| 0.005228 |
| 0.004902 |
| 0.005140 |
| 0.005191 |
| 0.005607 |
| 0.005465 |
| 0.005451 |
| 0.005558 |
| 0.005488 |
| 0.005436 |
| 0.005277 |
| 0.006152 |
| 0.005500 |
| 0.005333 |
| 0.005143 |
| 0.005004 |
| 0.004818 |
| 0.004967 |
| 0.004867 |
| 0.004782 |
| 0.004730 |
| 0.004841 |
| 0.004858 |
| 0.004617 |
| 0.004788 |
| 0.004830 |
| 0.004852 |
| 0.004866 |
| 0.005035 |
| 0.005016 |
| 0.005020 |
| 0.004951 |
| 0.004723 |
| 0.004795 |
| 0.004658 |
| 0.004649 |
| 0.004637 |
| 0.004675 |
| 0.004724 |
| 0.004733 |
| 0.004285 |
| 0.004412 |
| 0.004445 |
| 0.004476 |
| 0.004405 |
| 0.004333 |
| 0.004250 |
| 0.004194 |
| 0.004238 |
| 0.004080 |
| 0.004012 |
| 0.003921 |
| 0.003833 |
| 0.003888 |
| 0.003803 |
| 0.003894 |
| 0.003787 |
| 0.003804 |
| 0.003832 |
| 0.003882 |
| 0.003750 |
| 0.003741 |
| 0.003651 |
| 0.003644 |