Історія денної ставки MMK /HRK з середа, 11 лютий 2004.
Максимально було досягнуто
1 кʼят Мʼянми = 1.091374 хорватська куна
мінімум на
1 кʼят Мʼянми = 0.003194 хорватська куна
Date | MMK/HRK |
---|---|
0.003311 | |
0.003291 | |
0.003282 | |
0.003304 | |
0.003307 | |
0.003330 | |
0.003331 | |
0.003336 | |
0.003313 | |
0.003299 | |
0.003281 | |
0.003278 | |
0.003242 | |
0.003250 | |
0.003285 | |
0.003330 | |
0.003309 | |
0.003274 | |
0.003279 | |
0.003350 | |
0.003347 | |
0.003383 | |
0.003364 | |
0.003398 | |
0.003392 | |
0.003421 | |
0.003389 | |
0.003356 | |
0.003343 | |
0.003322 | |
0.003318 | |
0.003294 | |
0.003288 | |
0.003263 | |
0.003260 | |
0.003245 | |
0.003194 | |
0.003260 | |
0.003291 | |
0.003289 | |
0.003285 | |
0.003333 | |
0.003356 | |
0.003352 | |
0.003317 | |
0.003299 | |
0.003263 | |
0.003278 | |
0.003255 | |
0.003283 | |
0.003343 | |
0.003358 | |
0.003382 | |
0.003357 | |
0.003344 | |
0.003346 | |
0.003308 | |
0.003297 | |
0.003313 | |
0.003340 | |
0.003357 | |
0.003383 | |
0.003383 | |
0.003413 | |
0.003426 | |
0.003473 | |
0.003503 | |
0.003480 | |
0.003582 | |
0.003626 | |
0.003647 | |
0.003640 | |
0.003692 | |
0.003646 | |
0.003707 | |
0.003573 | |
0.003537 | |
0.003598 | |
0.003571 | |
0.003601 | |
0.003487 | |
0.003952 | |
0.003956 | |
0.003974 | |
0.004000 | |
0.004033 | |
0.003897 | |
0.003843 | |
0.003858 | |
0.003899 | |
0.003800 | |
0.003796 | |
0.003805 | |
0.003891 | |
0.003849 | |
0.003884 | |
0.003812 | |
0.003865 | |
0.003885 | |
0.003921 | |
0.003791 | |
0.003748 | |
0.003744 | |
0.003698 | |
0.003765 | |
0.003740 | |
0.003711 | |
0.003734 | |
0.003740 | |
0.003722 | |
0.003748 | |
0.003746 | |
0.003748 | |
0.003732 | |
0.003762 | |
0.003715 | |
0.003577 | |
0.003593 | |
0.003506 | |
0.003377 | |
0.003314 | |
0.003447 | |
0.003427 | |
0.003505 | |
0.003542 | |
0.003830 | |
0.003860 | |
0.003878 | |
0.003866 | |
0.003884 | |
0.003838 | |
0.003869 | |
0.003873 | |
0.003839 | |
0.003835 | |
0.003817 | |
0.003825 | |
0.003753 | |
0.003738 | |
0.003728 | |
0.003733 | |
0.003969 | |
0.003987 | |
0.004016 | |
0.004020 | |
0.004450 | |
0.004503 | |
0.004572 | |
0.004562 | |
0.004502 | |
0.004510 | |
0.004534 | |
0.004460 | |
0.004414 | |
0.004424 | |
0.004455 | |
0.004731 | |
0.004674 | |
0.004700 | |
0.004660 | |
0.004648 | |
0.004596 | |
0.004630 | |
0.004502 | |
0.004678 | |
0.004811 | |
0.004887 | |
0.004930 | |
0.004962 | |
0.005053 | |
0.004988 | |
0.004992 | |
0.005000 | |
0.004935 | |
0.004945 | |
0.004866 | |
0.004785 | |
0.004791 | |
0.004753 | |
0.004704 | |
0.004659 | |
0.004672 | |
0.004661 | |
0.004695 | |
0.004795 | |
0.004869 | |
0.004884 | |
0.004874 | |
0.004859 | |
0.004771 | |
0.004763 | |
0.004880 | |
0.004953 | |
0.004934 | |
0.005004 | |
0.004968 | |
0.004930 | |
0.004894 | |
0.004926 | |
0.004955 | |
0.004995 | |
0.005014 | |
0.004823 | |
0.004826 | |
0.004695 | |
0.004752 | |
0.004759 | |
0.004708 | |
0.004598 | |
0.004605 | |
0.004573 | |
0.004509 | |
0.004554 | |
0.004505 | |
0.004490 | |
0.004433 | |
0.004472 | |
0.004457 | |
0.004458 | |
0.004432 | |
0.004446 | |
0.004424 | |
0.004388 | |
0.004352 | |
0.004402 | |
0.004418 | |
0.004429 | |
0.004432 | |
0.004422 | |
0.004371 | |
0.004434 | |
0.004391 | |
0.004374 | |
0.004362 | |
0.004387 | |
0.004390 | |
0.004344 | |
0.004344 | |
0.004372 | |
0.004310 | |
0.004270 | |
0.004313 | |
0.004291 | |
0.004318 | |
0.004341 | |
0.004333 | |
0.004291 | |
0.004341 | |
0.004353 | |
0.004349 | |
0.004339 | |
0.004377 | |
0.004379 | |
0.004307 | |
0.004246 | |
0.004332 | |
0.004315 | |
0.004285 | |
0.004287 | |
0.004266 | |
0.004267 | |
0.004256 | |
0.004244 | |
0.004264 | |
0.004196 | |
0.004181 | |
0.004153 | |
0.004113 | |
0.004165 | |
0.004159 | |
0.004117 | |
0.004048 | |
0.004130 | |
0.004085 | |
0.004115 | |
0.004092 | |
0.004009 | |
0.004153 | |
0.004113 | |
0.003936 | |
0.004063 | |
0.004128 | |
0.004143 | |
0.004163 | |
0.004220 | |
0.004394 | |
0.004376 | |
0.004347 | |
0.004374 | |
0.004432 | |
0.004471 | |
0.004509 | |
0.004558 | |
0.004641 | |
0.004632 | |
0.004656 | |
0.004697 | |
0.004625 | |
0.004591 | |
0.004636 | |
0.004547 | |
0.004555 | |
0.004518 | |
0.004536 | |
0.004517 | |
0.004476 | |
0.004513 | |
0.004512 | |
0.004507 | |
0.004524 | |
0.004511 | |
0.004543 | |
0.004514 | |
0.004491 | |
0.004500 | |
0.004487 | |
0.004608 | |
0.004582 | |
0.004692 | |
0.004723 | |
0.004724 | |
0.004698 | |
0.004633 | |
0.004716 | |
0.004786 | |
0.004802 | |
0.004776 | |
0.004723 | |
0.004654 | |
0.004731 | |
0.004671 | |
0.004613 | |
0.004634 | |
0.004589 | |
0.004614 | |
0.004575 | |
0.004636 | |
0.004591 | |
0.004591 | |
0.004643 | |
0.004652 | |
0.004722 | |
0.004793 | |
0.004766 | |
0.004845 | |
0.004868 | |
0.004856 | |
0.004858 | |
0.004865 | |
0.004831 | |
0.005003 | |
0.005020 | |
0.005033 | |
0.005090 | |
0.005147 | |
0.005174 | |
0.005144 | |
0.005007 | |
0.005025 | |
0.005102 | |
0.005164 | |
0.005126 | |
0.005144 | |
0.005120 | |
0.005077 | |
0.005195 | |
0.005133 | |
0.005264 | |
0.005272 | |
0.005321 | |
0.005284 | |
0.005248 | |
0.005325 | |
0.005323 | |
0.005391 | |
0.005429 | |
0.005407 | |
0.005325 | |
0.005310 | |
0.005381 | |
0.005371 | |
0.005405 | |
0.005275 | |
0.005354 | |
0.005409 | |
0.005474 | |
0.005671 | |
0.005546 | |
0.005544 | |
0.005619 | |
0.005690 | |
0.005655 | |
0.005758 | |
0.005703 | |
0.005753 | |
0.005740 | |
0.005809 | |
0.005604 | |
0.005582 | |
0.005561 | |
0.005684 | |
0.005681 | |
0.005656 | |
0.005620 | |
0.005596 | |
0.005671 | |
0.005641 | |
0.005538 | |
0.005453 | |
0.005573 | |
0.005509 | |
0.005601 | |
0.005645 | |
0.005609 | |
0.005552 | |
0.005510 | |
0.005406 | |
0.005443 | |
0.005454 | |
0.005390 | |
0.005426 | |
0.005365 | |
0.005324 | |
0.005408 | |
0.005364 | |
0.005566 | |
0.005520 | |
0.005534 | |
0.005533 | |
0.005474 | |
0.005398 | |
0.006381 | |
0.006223 | |
0.006211 | |
0.006300 | |
0.006290 | |
0.006297 | |
0.006168 | |
0.006264 | |
0.006236 | |
0.006054 | |
0.006297 | |
0.006329 | |
0.006406 | |
0.006348 | |
0.006488 | |
0.006150 | |
0.006143 | |
0.006118 | |
0.006059 | |
0.006094 | |
0.006068 | |
0.006340 | |
0.006284 | |
0.006106 | |
0.006241 | |
0.006250 | |
0.006478 | |
0.006563 | |
0.006653 | |
0.006781 | |
0.006747 | |
0.006682 | |
0.006997 | |
0.006787 | |
0.006621 | |
0.006590 | |
0.006585 | |
0.006626 | |
0.006607 | |
0.006695 | |
0.006457 | |
0.006312 | |
0.006231 | |
0.006110 | |
0.006082 | |
0.005980 | |
0.006058 | |
0.005968 | |
0.005915 | |
0.005985 | |
0.006057 | |
0.006111 | |
0.006069 | |
0.006025 | |
0.006083 | |
0.006141 | |
0.006058 | |
0.006013 | |
0.006020 | |
0.006076 | |
0.005962 | |
0.005947 | |
0.005866 | |
0.005876 | |
0.005856 | |
0.005844 | |
0.005796 | |
0.005757 | |
0.005734 | |
0.005674 | |
0.005704 | |
0.005758 | |
0.005749 | |
0.005759 | |
0.005764 | |
0.005764 | |
0.005725 | |
0.005697 | |
0.005704 | |
0.005737 | |
0.005737 | |
0.005781 | |
0.005765 | |
0.005747 | |
0.005703 | |
0.005658 | |
0.005670 | |
0.005674 | |
0.005670 | |
0.005685 | |
0.005756 | |
0.005670 | |
0.005716 | |
0.005661 | |
0.005681 | |
0.005598 | |
0.005668 | |
0.005652 | |
0.005661 | |
0.005731 | |
0.005758 | |
0.005823 | |
0.005857 | |
0.005810 | |
0.005677 | |
0.005724 | |
0.005772 | |
0.005788 | |
0.005793 | |
0.005788 | |
0.005862 | |
0.005945 | |
0.005907 | |
0.005817 | |
0.005813 | |
0.005813 | |
0.005805 | |
0.005784 | |
0.005781 | |
0.005878 | |
0.005962 | |
0.005862 | |
0.005916 | |
0.005930 | |
0.006015 | |
0.006151 | |
0.006145 | |
0.006313 | |
0.006452 | |
0.006495 | |
0.006525 | |
0.006582 | |
0.006606 | |
0.006651 | |
0.006719 | |
0.006633 | |
0.006651 | |
0.006727 | |
0.006765 | |
0.006673 | |
0.006620 | |
0.006592 | |
0.006508 | |
0.006577 | |
0.006626 | |
0.006604 | |
0.006746 | |
0.006690 | |
0.006656 | |
0.006711 | |
0.006831 | |
0.006774 | |
0.006858 | |
0.006936 | |
0.006960 | |
0.006913 | |
0.006866 | |
0.006795 | |
0.006780 | |
0.006738 | |
0.006690 | |
0.006668 | |
0.006520 | |
0.006677 | |
0.006823 | |
0.006840 | |
0.006933 | |
0.006931 | |
0.006956 | |
0.007018 | |
0.007102 | |
0.006984 | |
0.006902 | |
0.006788 | |
0.007044 | |
0.007054 | |
0.007157 | |
0.007206 | |
0.007161 | |
0.007089 | |
0.007058 | |
0.006993 | |
0.006891 | |
0.006980 | |
0.006969 | |
0.013914 | |
0.864806 | |
0.874611 | |
0.878321 | |
0.883206 | |
0.885859 | |
0.875242 | |
0.880321 | |
0.886679 | |
0.899607 | |
0.888466 | |
0.895878 | |
0.923725 | |
0.909214 | |
0.902606 | |
0.891455 | |
0.892362 | |
0.869519 | |
0.871972 | |
0.874224 | |
0.867797 | |
0.855342 | |
0.851343 | |
0.824178 | |
0.842161 | |
0.832943 | |
0.843233 | |
0.865207 | |
0.851775 | |
0.846347 | |
0.852630 | |
0.826495 | |
0.792214 | |
0.798214 | |
0.810732 | |
0.805181 | |
0.794778 | |
0.810049 | |
0.814530 | |
0.808394 | |
0.783395 | |
0.796155 | |
0.795717 | |
0.791927 | |
0.784536 | |
0.801243 | |
0.813598 | |
0.802535 | |
0.788594 | |
0.762291 | |
0.775833 | |
0.792807 | |
0.783803 | |
0.795593 | |
0.807742 | |
0.799075 | |
0.812992 | |
0.811908 | |
0.825024 | |
0.832476 | |
0.846615 | |
0.839777 | |
0.831774 | |
0.835943 | |
0.853226 | |
0.880083 | |
0.849558 | |
0.863166 | |
0.863209 | |
0.856637 | |
0.853229 | |
0.868869 | |
0.832355 | |
0.833985 | |
0.811132 | |
0.810447 | |
0.804347 | |
0.809901 | |
0.807716 | |
0.817610 | |
0.831244 | |
0.855222 | |
0.872783 | |
0.870467 | |
0.879288 | |
0.880731 | |
0.866181 | |
0.837691 | |
0.848526 | |
0.859578 | |
0.855949 | |
0.881713 | |
0.881016 | |
0.896141 | |
0.892889 | |
0.905045 | |
0.931976 | |
0.905599 | |
0.899942 | |
0.903181 | |
0.862656 | |
0.843371 | |
0.836681 | |
0.829410 | |
0.821877 | |
0.825213 | |
0.828224 | |
0.826501 | |
0.813311 | |
0.817242 | |
0.824382 | |
0.822054 | |
0.824990 | |
0.822135 | |
0.807825 | |
0.792000 | |
0.779006 | |
0.768809 | |
0.778262 | |
0.780054 | |
0.780756 | |
0.763567 | |
0.755215 | |
0.748314 | |
0.750532 | |
0.749461 | |
0.745144 | |
0.752378 | |
0.739774 | |
0.743566 | |
0.754392 | |
0.762182 | |
0.763964 | |
0.763574 | |
0.772294 | |
0.787198 | |
0.791547 | |
0.785497 | |
0.796816 | |
0.793211 | |
0.788051 | |
0.789659 | |
0.792642 | |
0.805967 | |
0.809470 | |
0.795563 | |
0.805453 | |
0.803901 | |
0.810296 | |
0.795178 | |
0.800153 | |
0.839842 | |
0.831125 | |
0.858912 | |
0.869983 | |
0.877790 | |
0.858538 | |
0.848434 | |
0.871589 | |
0.845065 | |
0.876564 | |
0.908450 | |
0.901315 | |
0.894531 | |
0.889045 | |
0.876462 | |
0.887864 | |
0.873949 | |
0.860798 | |
0.842646 | |
0.825827 | |
0.791244 | |
0.795999 | |
0.813891 | |
0.858562 | |
0.868197 | |
0.854657 | |
0.864186 | |
0.853743 | |
0.859258 | |
0.886927 | |
0.823207 | |
0.806089 | |
0.804556 | |
0.760539 | |
0.748470 | |
0.771274 | |
0.772474 | |
0.749841 | |
0.745367 | |
0.754262 | |
0.738141 | |
0.712714 | |
0.704539 | |
0.698924 | |
0.700557 | |
0.710799 | |
0.705614 | |
0.717821 | |
0.719817 | |
0.706274 | |
0.716947 | |
0.706985 | |
0.715611 | |
0.721980 | |
0.720687 | |
0.713710 | |
0.701245 | |
0.703597 | |
0.711605 | |
0.706249 | |
0.723443 | |
0.707412 | |
0.728759 | |
0.734798 | |
0.755017 | |
0.763329 | |
0.769469 | |
0.749333 | |
0.755744 | |
0.775345 | |
0.758383 | |
0.767456 | |
0.765092 | |
0.780737 | |
0.780416 | |
0.763371 | |
0.768301 | |
0.758085 | |
0.770136 | |
0.774383 | |
0.778999 | |
0.784229 | |
0.797149 | |
0.790557 | |
0.799290 | |
0.788690 | |
0.794917 | |
0.811216 | |
0.815572 | |
0.824690 | |
0.823713 | |
0.834628 | |
0.821503 | |
0.811965 | |
0.822889 | |
0.810303 | |
0.811429 | |
0.822577 | |
0.825210 | |
0.835854 | |
0.841215 | |
0.844492 | |
0.837021 | |
0.835345 | |
0.835573 | |
0.829931 | |
0.828987 | |
0.830861 | |
0.838068 | |
0.838705 | |
0.848837 | |
0.852453 | |
0.854138 | |
0.850485 | |
0.859020 | |
0.860106 | |
0.857848 | |
0.862081 | |
0.871979 | |
0.877757 | |
0.876864 | |
0.875491 | |
0.869735 | |
0.866848 | |
0.856934 | |
0.857243 | |
0.863537 | |
0.854775 | |
0.850392 | |
0.857401 | |
0.881304 | |
0.876960 | |
0.889019 | |
0.889410 | |
0.903740 | |
0.907036 | |
0.903471 | |
0.892957 | |
0.893736 | |
0.901888 | |
0.890978 | |
0.878769 | |
0.878528 | |
0.868248 | |
0.878205 | |
0.869702 | |
0.872620 | |
0.880904 | |
0.886656 | |
0.872410 | |
0.869229 | |
0.888519 | |
0.884950 | |
0.885751 | |
0.860779 | |
0.874442 | |
0.876179 | |
0.870078 | |
0.876422 | |
0.893785 | |
0.906757 | |
0.927877 | |
0.929704 | |
0.934129 | |
0.935500 | |
0.927872 | |
0.942045 | |
0.935168 | |
0.947656 | |
0.941302 | |
0.943963 | |
0.940560 | |
0.934026 | |
0.923280 | |
0.936962 | |
0.937719 | |
0.958359 | |
1.047841 | |
1.024955 | |
1.043795 | |
1.045603 | |
1.053134 | |
1.045492 | |
1.052122 | |
1.049367 | |
1.043392 | |
1.044306 | |
1.040713 | |
1.046123 | |
1.054726 | |
1.055958 | |
1.050876 | |
1.043666 | |
1.036209 | |
1.040557 | |
1.040452 | |
1.030295 | |
1.029422 | |
1.026169 | |
1.031231 | |
1.034354 | |
1.034341 | |
1.052115 | |
1.039305 | |
1.037143 | |
1.038748 | |
1.035669 | |
1.021703 | |
1.018232 | |
1.014182 | |
1.018035 | |
1.018766 | |
1.015391 | |
1.009776 | |
1.011170 | |
1.019561 | |
1.020362 | |
1.016269 | |
1.006411 | |
1.016225 | |
1.014218 | |
1.026355 | |
1.026258 | |
1.041481 | |
1.029330 | |
1.038220 | |
1.027242 | |
1.032691 | |
1.032113 | |
1.017249 | |
1.010657 | |
1.019322 | |
1.022324 | |
1.027672 | |
1.034425 | |
1.036419 | |
1.041190 | |
1.033806 | |
1.030819 | |
0.996277 | |
1.010869 | |
1.027309 | |
1.020998 | |
1.046515 | |
1.039628 | |
1.016631 | |
1.016679 | |
1.044843 | |
0.988238 | |
1.037462 | |
1.051071 | |
1.047133 | |
1.034735 | |
1.037320 | |
1.029040 | |
1.042818 | |
1.046141 | |
1.058192 | |
1.037491 | |
1.040512 | |
1.051607 | |
1.041652 | |
1.073449 | |
1.064722 | |
1.090953 | |
1.064855 | |
1.068024 | |
1.086425 | |
1.047807 | |
1.045108 | |
1.054503 | |
1.047547 | |
1.057463 | |
1.067185 | |
1.069986 |