Histórico Kyat mianmarense / Kuna croata

História das diárias MMK /HRK desde terça, 5 setembro 2006.

O máximo foi atingido em

1 Kyat mianmarense = 0.931976 Kuna croata

o mínimo em

1 Kyat mianmarense = 0.002129 Kuna croata

história preço de HRK / MMK

Date MMK/HRK
0.003200
0.003215
0.003198
0.003155
0.003130
0.003108
0.003086
0.003089
0.003076
0.003098
0.003108
0.003118
0.003156
0.003144
0.003152
0.003136
0.003142
0.003140
0.003095
0.003112
0.003084
0.003084
0.003079
0.003046
0.003069
0.003061
0.003045
0.003050
0.003109
0.003132
0.003091
0.003121
0.003089
0.003068
0.003042
0.003028
0.003014
0.003041
0.003021
0.003083
0.003075
0.003063
0.003048
0.003050
0.003053
0.003083
0.003091
0.003115
0.003096
0.003105
0.003115
0.003081
0.003083
0.003104
0.003065
0.003059
0.003041
0.003051
0.003050
0.003064
0.003091
0.003076
0.003090
0.003099
0.003096
0.003071
0.003079
0.003060
0.003047
0.003096
0.003109
0.003143
0.003136
0.003153
0.003197
0.003236
0.003174
0.003148
0.003119
0.003168
0.003290
0.003320
0.003324
0.003289
0.003313
0.003425
0.003433
0.003425
0.003486
0.003477
0.003438
0.003446
0.003498
0.003459
0.003451
0.003452
0.003415
0.003402
0.003424
0.003418
0.003393
0.003369
0.003303
0.003320
0.003320
0.003292
0.003272
0.003225
0.003232
0.003227
0.003254
0.003245
0.003217
0.003240
0.003284
0.003279
0.003319
0.003298
0.003138
0.003157
0.002827
0.003349
0.003346
0.003337
0.003292
0.003303
0.003300
0.003325
0.003332
0.003349
0.003365
0.003378
0.003312
0.003343
0.003311
0.003291
0.003282
0.003304
0.003307
0.003330
0.003331
0.003336
0.003313
0.003299
0.003281
0.003278
0.003242
0.003250
0.003285
0.003330
0.003309
0.003274
0.003279
0.003350
0.003347
0.003383
0.003364
0.003398
0.003392
0.003421
0.003389
0.003356
0.003343
0.003322
0.003318
0.003294
0.003288
0.003263
0.003260
0.003245
0.003194
0.003260
0.003291
0.003289
0.003285
0.003333
0.003356
0.003352
0.003317
0.003299
0.003263
0.003278
0.003255
0.003283
0.003343
0.003358
0.003382
0.003357
0.003344
0.003346
0.003308
0.003297
0.003313
0.003340
0.003357
0.003383
0.003383
0.003413
0.003426
0.003473
0.003503
0.003480
0.003582
0.003626
0.003647
0.003640
0.003692
0.003646
0.003707
0.003573
0.003537
0.003598
0.003571
0.003601
0.003487
0.003952
0.003956
0.003974
0.004000
0.004033
0.003897
0.003843
0.003858
0.003899
0.003800
0.003796
0.003805
0.003891
0.003849
0.003884
0.003812
0.003865
0.003885
0.003921
0.003791
0.003748
0.003744
0.003698
0.003765
0.003740
0.003711
0.003734
0.003740
0.003722
0.003748
0.003746
0.003748
0.003732
0.003762
0.003715
0.003577
0.003593
0.003506
0.003377
0.003314
0.003447
0.003427
0.003505
0.003542
0.003830
0.003860
0.003878
0.003866
0.003884
0.003838
0.003869
0.003873
0.003839
0.003835
0.003817
0.003825
0.003753
0.003738
0.003728
0.003733
0.003969
0.003987
0.004016
0.004020
0.004450
0.004503
0.004572
0.004562
0.004502
0.004510
0.004534
0.004460
0.004414
0.004424
0.004455
0.004731
0.004674
0.004700
0.004660
0.004648
0.004596
0.004630
0.004502
0.004678
0.004811
0.004887
0.004930
0.004962
0.005053
0.004988
0.004992
0.005000
0.004935
0.004945
0.004866
0.004785
0.004791
0.004753
0.004704
0.004659
0.004672
0.004661
0.004695
0.004795
0.004869
0.004884
0.004874
0.004859
0.004771
0.004763
0.004880
0.004953
0.004934
0.005004
0.004968
0.004930
0.004894
0.004926
0.004955
0.004995
0.005014
0.004823
0.004826
0.004695
0.004752
0.004759
0.004708
0.004598
0.004605
0.004573
0.004509
0.004554
0.004505
0.004490
0.004433
0.004472
0.004457
0.004458
0.004432
0.004446
0.004424
0.004388
0.004352
0.004402
0.004418
0.004429
0.004432
0.004422
0.004371
0.004434
0.004391
0.004374
0.004362
0.004387
0.004390
0.004344
0.004344
0.004372
0.004310
0.004270
0.004313
0.004291
0.004318
0.004341
0.004333
0.004291
0.004341
0.004353
0.004349
0.004339
0.004377
0.004379
0.004307
0.004246
0.004332
0.004315
0.004285
0.004287
0.004266
0.004267
0.004256
0.004244
0.004264
0.004196
0.004181
0.004153
0.004113
0.004165
0.004159
0.004117
0.004048
0.004130
0.004085
0.004115
0.004092
0.004009
0.004153
0.004113
0.003936
0.004063
0.004128
0.004143
0.004163
0.004220
0.004394
0.004376
0.004347
0.004374
0.004432
0.004471
0.004509
0.004558
0.004641
0.004632
0.004656
0.004697
0.004625
0.004591
0.004636
0.004547
0.004555
0.004518
0.004536
0.004517
0.004476
0.004513
0.004512
0.004507
0.004524
0.004511
0.004543
0.004514
0.004491
0.004500
0.004487
0.004608
0.004582
0.004692
0.004723
0.004724
0.004698
0.004633
0.004716
0.004786
0.004802
0.004776
0.004723
0.004654
0.004731
0.004671
0.004613
0.004634
0.004589
0.004614
0.004575
0.004636
0.004591
0.004591
0.004643
0.004652
0.004722
0.004793
0.004766
0.004845
0.004868
0.004856
0.004858
0.004865
0.004831
0.005003
0.005020
0.005033
0.005090
0.005147
0.005174
0.005144
0.005007
0.005025
0.005102
0.005164
0.005126
0.005144
0.005120
0.005077
0.005195
0.005133
0.005264
0.005272
0.005321
0.005284
0.005248
0.005325
0.005323
0.005391
0.005429
0.005407
0.005325
0.005310
0.005381
0.005371
0.005405
0.005275
0.005354
0.005409
0.005474
0.005671
0.005546
0.005544
0.005619
0.005690
0.005655
0.005758
0.005703
0.005753
0.005740
0.005809
0.005604
0.005582
0.005561
0.005684
0.005681
0.005656
0.005620
0.005596
0.005671
0.005641
0.005538
0.005453
0.005573
0.005509
0.005601
0.005645
0.005609
0.005552
0.005510
0.005406
0.005443
0.005454
0.005390
0.005426
0.005365
0.005324
0.005408
0.005364
0.005566
0.005520
0.005534
0.005533
0.005474
0.005398
0.006381
0.006223
0.006211
0.006300
0.006290
0.006297
0.006168
0.006264
0.006236
0.006054
0.006297
0.006329
0.006406
0.006348
0.006488
0.006150
0.006143
0.006118
0.006059
0.006094
0.006068
0.006340
0.006284
0.006106
0.006241
0.006250
0.006478
0.006563
0.006653
0.006781
0.006747
0.006682
0.006997
0.006787
0.006621
0.006590
0.006585
0.006626
0.006607
0.006695
0.006457
0.006312
0.006231
0.006110
0.006082
0.005980
0.006058
0.005968
0.005915
0.005985
0.006057
0.006111
0.006069
0.006025
0.006083
0.006141
0.006058
0.006013
0.006020
0.006076
0.005962
0.005947
0.005866
0.005876
0.005856
0.005844
0.005796
0.005757
0.005734
0.005674
0.005704
0.005758
0.005749
0.005759
0.005764
0.005764
0.005725
0.005697
0.005704
0.005737
0.005737
0.005781
0.005765
0.005747
0.005703
0.005658
0.005670
0.005674
0.005670
0.005685
0.005756
0.005670
0.005716
0.005661
0.005681
0.005598
0.005668
0.005652
0.005661
0.005731
0.005758
0.005823
0.005857
0.005810
0.005677
0.005724
0.005772
0.005788
0.005793
0.005788
0.005862
0.005945
0.005907
0.005817
0.005813
0.005813
0.005805
0.005784
0.005781
0.005878
0.005962
0.005862
0.005916
0.005930
0.006015
0.006151
0.006145
0.006313
0.006452
0.006495
0.006525
0.006582
0.006606
0.006651
0.006719
0.006633
0.006651
0.006727
0.006765
0.006673
0.006620
0.006592
0.006508
0.006577
0.006626
0.006604
0.006746
0.006690
0.006656
0.006711
0.006831
0.006774
0.006858
0.006936
0.006960
0.006913
0.006866
0.006795
0.006780
0.006738
0.006690
0.006668
0.006520
0.006677
0.006823
0.006840
0.006933
0.006931
0.006956
0.007018
0.007102
0.006984
0.006902
0.006788
0.007044
0.007054
0.007157
0.007206
0.007161
0.007089
0.007058
0.006993
0.006891
0.006980
0.006969
0.013914
0.864806
0.874611
0.878321
0.883206
0.885859
0.875242
0.880321
0.886679
0.899607
0.888466
0.895878
0.923725
0.909214
0.902606
0.891455
0.892362
0.869519
0.871972
0.874224
0.867797
0.855342
0.851343
0.824178
0.842161
0.832943
0.843233
0.865207
0.851775
0.846347
0.852630
0.826495
0.792214
0.798214
0.810732
0.805181
0.794778
0.810049
0.814530
0.808394
0.783395
0.796155
0.795717
0.791927
0.784536
0.801243
0.813598
0.802535
0.788594
0.762291
0.775833
0.792807
0.783803
0.795593
0.807742
0.799075
0.812992
0.811908
0.825024
0.832476
0.846615
0.839777
0.831774
0.835943
0.853226
0.880083
0.849558
0.863166
0.863209
0.856637
0.853229
0.868869
0.832355
0.833985
0.811132
0.810447
0.804347
0.809901
0.807716
0.817610
0.831244
0.855222
0.872783
0.870467
0.879288
0.880731
0.866181
0.837691
0.848526
0.859578
0.855949
0.881713
0.881016
0.896141
0.892889
0.905045
0.931976
0.905599
0.899942
0.903181
0.862656
0.843371
0.836681
0.829410
0.821877
0.825213
0.828224
0.826501
0.813311
0.817242
0.824382
0.822054
0.824990
0.822135
0.807825
0.792000
0.779006
0.768809
0.778262
0.780054
0.780756
0.763567
0.755215
0.748314
0.750532
0.749461
0.745144
0.752378
0.739774
0.743566
0.754392
0.762182
0.763964
0.763574
0.772294
0.787198
0.791547
0.785497
0.796816
0.793211
0.788051
0.789659
0.792642
0.805967
0.809470
0.795563
0.805453
0.803901
0.810296
0.795178
0.800153
0.839842
0.831125
0.858912
0.869983
0.877790
0.858538
0.848434
0.871589
0.845065
0.876564
0.908450
0.901315
0.894531
0.889045
0.876462
0.887864
0.873949
0.860798
0.842646
0.825827
0.791244
0.795999
0.813891
0.858562
0.868197
0.854657
0.864186
0.853743
0.859258
0.886927
0.823207
0.806089
0.804556
0.760539
0.748470
0.771274
0.772474
0.749841
0.745367
0.754262
0.738141
0.712714
0.704539
0.698924
0.700557
0.710799
0.705614
0.717821
0.719817
0.706274
0.716947
0.706985
0.715611
0.721980
0.720687
0.713710
0.701245
0.703597
0.711605
0.706249
0.723443
0.707412
0.728759
0.734798
0.755017
0.763329
0.769469
0.749333
0.755744
0.775345
0.758383
0.767456
0.765092
0.780737
0.780416
0.763371
0.768301
0.758085
0.770136
0.774383
0.778999
0.784229
0.797149
0.790557
0.799290
0.788690
0.794917
0.811216
0.815572
0.824690
0.823713
0.834628
0.821503
0.811965
0.822889
0.810303
0.811429
0.822577
0.825210
0.835854
0.841215
0.844492
0.837021
0.835345
0.835573
0.829931
0.828987
0.830861
0.838068
0.838705
0.848837
0.852453
0.854138
0.850485
0.859020
0.860106
0.857848
0.862081
0.871979
0.877757
0.876864
0.875491
0.869735
0.866848
0.856934
0.857243
0.863537
0.854775
0.850392
0.857401
0.881304
0.876960
0.889019
0.889410
0.903740
0.907036
0.903471
0.892957
0.893736
0.901888
0.890978