Storico kyat di Myanmar / kuna croata

Storia delle tariffe giornaliere MMK /HRK dato che martedì, 6 giugno 2006.

Il massimo è stato raggiunto il

1 kyat di Myanmar = 0.9319760 kuna croata

il minimo sul

1 kyat di Myanmar = 0.0021289 kuna croata

Storico dei prezzi di HRK / MMK

Date MMK/HRK
0.0031437
0.0031523
0.0031359
0.0031416
0.0031403
0.0030954
0.0031123
0.0030840
0.0030835
0.0030785
0.0030463
0.0030690
0.0030609
0.0030449
0.0030496
0.0031090
0.0031323
0.0030912
0.0031205
0.0030887
0.0030678
0.0030424
0.0030280
0.0030141
0.0030414
0.0030211
0.0030827
0.0030754
0.0030628
0.0030482
0.0030500
0.0030528
0.0030828
0.0030914
0.0031147
0.0030961
0.0031047
0.0031152
0.0030809
0.0030831
0.0031036
0.0030646
0.0030591
0.0030410
0.0030505
0.0030500
0.0030638
0.0030906
0.0030765
0.0030902
0.0030989
0.0030958
0.0030710
0.0030786
0.0030597
0.0030472
0.0030957
0.0031086
0.0031430
0.0031357
0.0031534
0.0031972
0.0032365
0.0031742
0.0031480
0.0031195
0.0031678
0.0032900
0.0033199
0.0033245
0.0032891
0.0033129
0.0034252
0.0034329
0.0034253
0.0034864
0.0034770
0.0034383
0.0034463
0.0034979
0.0034587
0.0034514
0.0034516
0.0034147
0.0034024
0.0034240
0.0034185
0.0033930
0.0033685
0.0033025
0.0033205
0.0033205
0.0032921
0.0032722
0.0032248
0.0032324
0.0032270
0.0032542
0.0032451
0.0032166
0.0032397
0.0032841
0.0032794
0.0033192
0.0032979
0.0031379
0.0031573
0.0028275
0.0033487
0.0033464
0.0033366
0.0032916
0.0033033
0.0033005
0.0033254
0.0033320
0.0033490
0.0033648
0.0033782
0.0033119
0.0033429
0.0033112
0.0032912
0.0032819
0.0033041
0.0033073
0.0033303
0.0033311
0.0033361
0.0033132
0.0032992
0.0032812
0.0032782
0.0032416
0.0032501
0.0032849
0.0033300
0.0033090
0.0032738
0.0032792
0.0033502
0.0033469
0.0033826
0.0033642
0.0033985
0.0033923
0.0034214
0.0033888
0.0033559
0.0033430
0.0033217
0.0033178
0.0032941
0.0032877
0.0032626
0.0032604
0.0032451
0.0031935
0.0032597
0.0032911
0.0032895
0.0032849
0.0033329
0.0033556
0.0033515
0.0033174
0.0032987
0.0032628
0.0032776
0.0032550
0.0032832
0.0033428
0.0033578
0.0033819
0.0033573
0.0033438
0.0033458
0.0033078
0.0032974
0.0033130
0.0033402
0.0033568
0.0033826
0.0033834
0.0034132
0.0034256
0.0034728
0.0035034
0.0034804
0.0035816
0.0036258
0.0036469
0.0036405
0.0036919
0.0036459
0.0037069
0.0035731
0.0035371
0.0035979
0.0035708
0.0036007
0.0034868
0.0039518
0.0039555
0.0039737
0.0039998
0.0040325
0.0038973
0.0038432
0.0038582
0.0038991
0.0037996
0.0037956
0.0038052
0.0038914
0.0038491
0.0038839
0.0038123
0.0038648
0.0038848
0.0039209
0.0037914
0.0037482
0.0037436
0.0036983
0.0037647
0.0037398
0.0037110
0.0037343
0.0037404
0.0037218
0.0037482
0.0037455
0.0037481
0.0037318
0.0037616
0.0037154
0.0035772
0.0035934
0.0035057
0.0033771
0.0033144
0.0034471
0.0034272
0.0035053
0.0035423
0.0038297
0.0038600
0.0038779
0.0038662
0.0038839
0.0038383
0.0038693
0.0038733
0.0038393
0.0038349
0.0038171
0.0038250
0.0037530
0.0037382
0.0037278
0.0037329
0.0039694
0.0039868
0.0040163
0.0040198
0.0044504
0.0045034
0.0045725
0.0045622
0.0045017
0.0045105
0.0045338
0.0044595
0.0044138
0.0044241
0.0044553
0.0047315
0.0046745
0.0046997
0.0046601
0.0046483
0.0045958
0.0046296
0.0045015
0.0046776
0.0048115
0.0048866
0.0049298
0.0049619
0.0050528
0.0049878
0.0049920
0.0050000
0.0049349
0.0049452
0.0048664
0.0047849
0.0047909
0.0047530
0.0047044
0.0046594
0.0046724
0.0046605
0.0046948
0.0047955
0.0048691
0.0048844
0.0048739
0.0048587
0.0047711
0.0047633
0.0048796
0.0049529
0.0049336
0.0050039
0.0049677
0.0049299
0.0048943
0.0049256
0.0049545
0.0049947
0.0050136
0.0048229
0.0048258
0.0046950
0.0047518
0.0047594
0.0047077
0.0045979
0.0046049
0.0045725
0.0045095
0.0045542
0.0045052
0.0044898
0.0044330
0.0044723
0.0044566
0.0044580
0.0044321
0.0044463
0.0044245
0.0043882
0.0043517
0.0044020
0.0044176
0.0044293
0.0044323
0.0044221
0.0043711
0.0044345
0.0043914
0.0043739
0.0043620
0.0043867
0.0043904
0.0043441
0.0043442
0.0043722
0.0043098
0.0042700
0.0043135
0.0042908
0.0043175
0.0043414
0.0043331
0.0042906
0.0043411
0.0043531
0.0043487
0.0043387
0.0043769
0.0043793
0.0043073
0.0042458
0.0043318
0.0043145
0.0042846
0.0042872
0.0042662
0.0042673
0.0042563
0.0042444
0.0042643
0.0041956
0.0041811
0.0041533
0.0041128
0.0041648
0.0041595
0.0041172
0.0040479
0.0041297
0.0040853
0.0041149
0.0040923
0.0040089
0.0041528
0.0041130
0.0039359
0.0040627
0.0041277
0.0041431
0.0041628
0.0042205
0.0043943
0.0043762
0.0043471
0.0043739
0.0044315
0.0044710
0.0045090
0.0045583
0.0046411
0.0046324
0.0046561
0.0046971
0.0046246
0.0045906
0.0046358
0.0045471
0.0045547
0.0045181
0.0045356
0.0045170
0.0044763
0.0045132
0.0045122
0.0045072
0.0045241
0.0045106
0.0045428
0.0045143
0.0044906
0.0045004
0.0044870
0.0046081
0.0045820
0.0046917
0.0047228
0.0047245
0.0046981
0.0046330
0.0047163
0.0047863
0.0048019
0.0047758
0.0047232
0.0046535
0.0047306
0.0046709
0.0046128
0.0046337
0.0045892
0.0046139
0.0045754
0.0046360
0.0045911
0.0045910
0.0046428
0.0046518
0.0047217
0.0047928
0.0047665
0.0048452
0.0048680
0.0048557
0.0048578
0.0048646
0.0048310
0.0050026
0.0050199
0.0050330
0.0050900
0.0051465
0.0051737
0.0051441
0.0050072
0.0050248
0.0051019
0.0051642
0.0051255
0.0051437
0.0051202
0.0050771
0.0051945
0.0051335
0.0052640
0.0052717
0.0053211
0.0052842
0.0052479
0.0053250
0.0053225
0.0053911
0.0054291
0.0054070
0.0053253
0.0053100
0.0053807
0.0053712
0.0054047
0.0052751
0.0053541
0.0054087
0.0054739
0.0056708
0.0055461
0.0055443
0.0056190
0.0056898
0.0056548
0.0057580
0.0057034
0.0057526
0.0057401
0.0058086
0.0056043
0.0055821
0.0055605
0.0056842
0.0056808
0.0056559
0.0056197
0.0055965
0.0056710
0.0056408
0.0055376
0.0054530
0.0055727
0.0055091
0.0056006
0.0056447
0.0056094
0.0055522
0.0055095
0.0054065
0.0054435
0.0054541
0.0053904
0.0054261
0.0053649
0.0053240
0.0054083
0.0053639
0.0055664
0.0055195
0.0055337
0.0055327
0.0054739
0.0053985
0.0063812
0.0062234
0.0062110
0.0062997
0.0062903
0.0062973
0.0061681
0.0062641
0.0062356
0.0060539
0.0062973
0.0063293
0.0064064
0.0063483
0.0064880
0.0061497
0.0061427
0.0061184
0.0060588
0.0060944
0.0060677
0.0063402
0.0062844
0.0061064
0.0062413
0.0062499
0.0064784
0.0065631
0.0066525
0.0067813
0.0067474
0.0066818
0.0069972
0.0067874
0.0066211
0.0065902
0.0065847
0.0066261
0.0066069
0.0066949
0.0064572
0.0063120
0.0062308
0.0061100
0.0060822
0.0059800
0.0060581
0.0059681
0.0059154
0.0059853
0.0060568
0.0061113
0.0060689
0.0060251
0.0060831
0.0061409
0.0060585
0.0060126
0.0060200
0.0060764
0.0059618
0.0059473
0.0058662
0.0058763
0.0058561
0.0058445
0.0057961
0.0057569
0.0057344
0.0056736
0.0057039
0.0057577
0.0057494
0.0057593
0.0057640
0.0057643
0.0057251
0.0056969
0.0057043
0.0057370
0.0057368
0.0057811
0.0057647
0.0057468
0.0057035
0.0056580
0.0056698
0.0056741
0.0056702
0.0056848
0.0057557
0.0056705
0.0057165
0.0056611
0.0056807
0.0055983
0.0056681
0.0056523
0.0056606
0.0057314
0.0057575
0.0058230
0.0058569
0.0058100
0.0056767
0.0057242
0.0057722
0.0057879
0.0057929
0.0057877
0.0058623
0.0059446
0.0059075
0.0058168
0.0058135
0.0058128
0.0058054
0.0057844
0.0057811
0.0058784
0.0059622
0.0058617
0.0059160
0.0059300
0.0060147
0.0061515
0.0061449
0.0063128
0.0064523
0.0064953
0.0065249
0.0065819
0.0066064
0.0066512
0.0067186
0.0066327
0.0066513
0.0067267
0.0067649
0.0066726
0.0066195
0.0065919
0.0065084
0.0065773
0.0066261
0.0066044
0.0067465
0.0066905
0.0066563
0.0067108
0.0068312
0.0067742
0.0068580
0.0069355
0.0069599
0.0069133
0.0068660
0.0067949
0.0067796
0.0067377
0.0066903
0.0066676
0.0065203
0.0066770
0.0068228
0.0068397
0.0069333
0.0069306
0.0069563
0.0070183
0.0071023
0.0069845
0.0069016
0.0067876
0.0070442
0.0070543
0.0071573
0.0072058
0.0071612
0.0070894
0.0070585
0.0069933
0.0068915
0.0069801
0.0069687
0.0139140
0.8648056
0.8746105
0.8783211
0.8832057
0.8858594
0.8752416
0.8803209
0.8866790
0.8996074
0.8884659
0.8958781
0.9237247
0.9092136
0.9026059
0.8914547
0.8923620
0.8695194
0.8719720
0.8742235
0.8677972
0.8553425
0.8513425
0.8241779
0.8421614
0.8329432
0.8432332
0.8652070
0.8517750
0.8463473
0.8526301
0.8264947
0.7922136
0.7982136
0.8107325
0.8051812
0.7947776
0.8100492
0.8145304
0.8083935
0.7833954
0.7961548
0.7957166
0.7919274
0.7845363
0.8012430
0.8135978
0.8025351
0.7885937
0.7622913
0.7758333
0.7928071
0.7838030
0.7955931
0.8077425
0.7990750
0.8129924
0.8119083
0.8250236
0.8324755
0.8466147
0.8397765
0.8317744
0.8359435
0.8532262
0.8800828
0.8495576
0.8631664
0.8632089
0.8566368
0.8532294
0.8688687
0.8323550
0.8339849
0.8111319
0.8104466
0.8043470
0.8099007
0.8077158
0.8176098
0.8312439
0.8552224
0.8727834
0.8704665
0.8792881
0.8807311
0.8661813
0.8376907
0.8485259
0.8595783
0.8559493
0.8817132
0.8810157
0.8961413
0.8928894
0.9050449
0.9319760
0.9055987
0.8999417
0.9031814
0.8626565
0.8433712
0.8366813
0.8294101
0.8218773
0.8252134
0.8282243
0.8265012
0.8133106
0.8172423
0.8243816
0.8220542
0.8249903
0.8221347
0.8078252
0.7920004
0.7790061
0.7688086
0.7782616
0.7800541
0.7807563
0.7635675
0.7552153
0.7483143
0.7505324
0.7494606
0.7451438
0.7523784
0.7397743
0.7435656
0.7543922
0.7621817
0.7639636
0.7635739
0.7722941
0.7871978
0.7915467
0.7854970
0.7968157
0.7932108
0.7880505
0.7896591
0.7926416
0.8059675
0.8094698
0.7955629
0.8054528
0.8039008
0.8102963
0.7951779
0.8001529
0.8398416
0.8311250
0.8589115
0.8699834
0.8777896
0.8585382
0.8484335
0.8715890
0.8450646
0.8765643
0.9084501
0.9013149
0.8945313
0.8890449
0.8764620
0.8878637
0.8739488
0.8607979
0.8426458
0.8258273
0.7912436
0.7959992
0.8138910
0.8585619
0.8681970
0.8546570
0.8641858
0.8537426
0.8592584
0.8869270
0.8232071
0.8060889
0.8045557
0.7605388
0.7484697
0.7712744
0.7724738
0.7498409
0.7453674
0.7542618
0.7381409
0.7127139
0.7045391
0.6989237
0.7005574
0.7107994
0.7056143
0.7178207
0.7198172
0.7062742
0.7169467
0.7069854
0.7156109
0.7219801
0.7206873
0.7137098
0.7012449
0.7035971
0.7116051
0.7062492
0.7234430
0.7074122
0.7287585
0.7347980
0.7550170
0.7633290
0.7694686
0.7493334
0.7557445
0.7753447
0.7583833
0.7674564
0.7650918
0.7807372
0.7804160
0.7633712
0.7683009
0.7580851
0.7701360
0.7743834
0.7789992
0.7842294
0.7971487
0.7905567
0.7992896
0.7886899
0.7949170
0.8112163
0.8155721
0.8246897
0.8237126
0.8346284
0.8215029
0.8119648
0.8228891
0.8103027
0.8114289
0.8225771
0.8252095
0.8358538
0.8412155
0.8444917
0.8370206
0.8353450
0.8355733
0.8299312
0.8289869
0.8308614
0.8380683
0.8387052
0.8488374
0.8524530
0.8541380
0.8504852
0.8590197
0.8601063
0.8578484
0.8620814
0.8719793
0.8777568
0.8768640
0.8754913
0.8697350
0.8668482
0.8569336
0.8572428
0.8635371
0.8547751
0.8503918
0.8574007
0.8813037
0.8769597
0.8890185
0.8894097
0.9037403
0.9070364
0.9034714
0.8929566
0.8937360
0.9018881
0.8909776
0.8787693
0.8785282
0.8682484
0.8782045
0.8697021
0.8726195
0.8809035
0.8866564
0.8724099
0.8692294
0.8885191
0.8849497
0.8857512