Povijest dnevnih stopa MMK /HRK od Četvrtak, 11 Ožujak 2004.
Najveća je dogovor o
1 mjanmarski kjat = 1.091374 hrvatska kuna
Minimalni na
1 mjanmarski kjat = 0.003194 hrvatska kuna
povijest Cijena HRK / MMK
Date | MMK/HRK |
| 0.003365 |
| 0.003378 |
| 0.003312 |
| 0.003343 |
| 0.003311 |
| 0.003291 |
| 0.003282 |
| 0.003304 |
| 0.003307 |
| 0.003330 |
| 0.003331 |
| 0.003336 |
| 0.003313 |
| 0.003299 |
| 0.003281 |
| 0.003278 |
| 0.003242 |
| 0.003250 |
| 0.003285 |
| 0.003330 |
| 0.003309 |
| 0.003274 |
| 0.003279 |
| 0.003350 |
| 0.003347 |
| 0.003383 |
| 0.003364 |
| 0.003398 |
| 0.003392 |
| 0.003421 |
| 0.003389 |
| 0.003356 |
| 0.003343 |
| 0.003322 |
| 0.003318 |
| 0.003294 |
| 0.003288 |
| 0.003263 |
| 0.003260 |
| 0.003245 |
| 0.003194 |
| 0.003260 |
| 0.003291 |
| 0.003289 |
| 0.003285 |
| 0.003333 |
| 0.003356 |
| 0.003352 |
| 0.003317 |
| 0.003299 |
| 0.003263 |
| 0.003278 |
| 0.003255 |
| 0.003283 |
| 0.003343 |
| 0.003358 |
| 0.003382 |
| 0.003357 |
| 0.003344 |
| 0.003346 |
| 0.003308 |
| 0.003297 |
| 0.003313 |
| 0.003340 |
| 0.003357 |
| 0.003383 |
| 0.003383 |
| 0.003413 |
| 0.003426 |
| 0.003473 |
| 0.003503 |
| 0.003480 |
| 0.003582 |
| 0.003626 |
| 0.003647 |
| 0.003640 |
| 0.003692 |
| 0.003646 |
| 0.003707 |
| 0.003573 |
| 0.003537 |
| 0.003598 |
| 0.003571 |
| 0.003601 |
| 0.003487 |
| 0.003952 |
| 0.003956 |
| 0.003974 |
| 0.004000 |
| 0.004033 |
| 0.003897 |
| 0.003843 |
| 0.003858 |
| 0.003899 |
| 0.003800 |
| 0.003796 |
| 0.003805 |
| 0.003891 |
| 0.003849 |
| 0.003884 |
| 0.003812 |
| 0.003865 |
| 0.003885 |
| 0.003921 |
| 0.003791 |
| 0.003748 |
| 0.003744 |
| 0.003698 |
| 0.003765 |
| 0.003740 |
| 0.003711 |
| 0.003734 |
| 0.003740 |
| 0.003722 |
| 0.003748 |
| 0.003746 |
| 0.003748 |
| 0.003732 |
| 0.003762 |
| 0.003715 |
| 0.003577 |
| 0.003593 |
| 0.003506 |
| 0.003377 |
| 0.003314 |
| 0.003447 |
| 0.003427 |
| 0.003505 |
| 0.003542 |
| 0.003830 |
| 0.003860 |
| 0.003878 |
| 0.003866 |
| 0.003884 |
| 0.003838 |
| 0.003869 |
| 0.003873 |
| 0.003839 |
| 0.003835 |
| 0.003817 |
| 0.003825 |
| 0.003753 |
| 0.003738 |
| 0.003728 |
| 0.003733 |
| 0.003969 |
| 0.003987 |
| 0.004016 |
| 0.004020 |
| 0.004450 |
| 0.004503 |
| 0.004572 |
| 0.004562 |
| 0.004502 |
| 0.004510 |
| 0.004534 |
| 0.004460 |
| 0.004414 |
| 0.004424 |
| 0.004455 |
| 0.004731 |
| 0.004674 |
| 0.004700 |
| 0.004660 |
| 0.004648 |
| 0.004596 |
| 0.004630 |
| 0.004502 |
| 0.004678 |
| 0.004811 |
| 0.004887 |
| 0.004930 |
| 0.004962 |
| 0.005053 |
| 0.004988 |
| 0.004992 |
| 0.005000 |
| 0.004935 |
| 0.004945 |
| 0.004866 |
| 0.004785 |
| 0.004791 |
| 0.004753 |
| 0.004704 |
| 0.004659 |
| 0.004672 |
| 0.004661 |
| 0.004695 |
| 0.004795 |
| 0.004869 |
| 0.004884 |
| 0.004874 |
| 0.004859 |
| 0.004771 |
| 0.004763 |
| 0.004880 |
| 0.004953 |
| 0.004934 |
| 0.005004 |
| 0.004968 |
| 0.004930 |
| 0.004894 |
| 0.004926 |
| 0.004955 |
| 0.004995 |
| 0.005014 |
| 0.004823 |
| 0.004826 |
| 0.004695 |
| 0.004752 |
| 0.004759 |
| 0.004708 |
| 0.004598 |
| 0.004605 |
| 0.004573 |
| 0.004509 |
| 0.004554 |
| 0.004505 |
| 0.004490 |
| 0.004433 |
| 0.004472 |
| 0.004457 |
| 0.004458 |
| 0.004432 |
| 0.004446 |
| 0.004424 |
| 0.004388 |
| 0.004352 |
| 0.004402 |
| 0.004418 |
| 0.004429 |
| 0.004432 |
| 0.004422 |
| 0.004371 |
| 0.004434 |
| 0.004391 |
| 0.004374 |
| 0.004362 |
| 0.004387 |
| 0.004390 |
| 0.004344 |
| 0.004344 |
| 0.004372 |
| 0.004310 |
| 0.004270 |
| 0.004313 |
| 0.004291 |
| 0.004318 |
| 0.004341 |
| 0.004333 |
| 0.004291 |
| 0.004341 |
| 0.004353 |
| 0.004349 |
| 0.004339 |
| 0.004377 |
| 0.004379 |
| 0.004307 |
| 0.004246 |
| 0.004332 |
| 0.004315 |
| 0.004285 |
| 0.004287 |
| 0.004266 |
| 0.004267 |
| 0.004256 |
| 0.004244 |
| 0.004264 |
| 0.004196 |
| 0.004181 |
| 0.004153 |
| 0.004113 |
| 0.004165 |
| 0.004159 |
| 0.004117 |
| 0.004048 |
| 0.004130 |
| 0.004085 |
| 0.004115 |
| 0.004092 |
| 0.004009 |
| 0.004153 |
| 0.004113 |
| 0.003936 |
| 0.004063 |
| 0.004128 |
| 0.004143 |
| 0.004163 |
| 0.004220 |
| 0.004394 |
| 0.004376 |
| 0.004347 |
| 0.004374 |
| 0.004432 |
| 0.004471 |
| 0.004509 |
| 0.004558 |
| 0.004641 |
| 0.004632 |
| 0.004656 |
| 0.004697 |
| 0.004625 |
| 0.004591 |
| 0.004636 |
| 0.004547 |
| 0.004555 |
| 0.004518 |
| 0.004536 |
| 0.004517 |
| 0.004476 |
| 0.004513 |
| 0.004512 |
| 0.004507 |
| 0.004524 |
| 0.004511 |
| 0.004543 |
| 0.004514 |
| 0.004491 |
| 0.004500 |
| 0.004487 |
| 0.004608 |
| 0.004582 |
| 0.004692 |
| 0.004723 |
| 0.004724 |
| 0.004698 |
| 0.004633 |
| 0.004716 |
| 0.004786 |
| 0.004802 |
| 0.004776 |
| 0.004723 |
| 0.004654 |
| 0.004731 |
| 0.004671 |
| 0.004613 |
| 0.004634 |
| 0.004589 |
| 0.004614 |
| 0.004575 |
| 0.004636 |
| 0.004591 |
| 0.004591 |
| 0.004643 |
| 0.004652 |
| 0.004722 |
| 0.004793 |
| 0.004766 |
| 0.004845 |
| 0.004868 |
| 0.004856 |
| 0.004858 |
| 0.004865 |
| 0.004831 |
| 0.005003 |
| 0.005020 |
| 0.005033 |
| 0.005090 |
| 0.005147 |
| 0.005174 |
| 0.005144 |
| 0.005007 |
| 0.005025 |
| 0.005102 |
| 0.005164 |
| 0.005126 |
| 0.005144 |
| 0.005120 |
| 0.005077 |
| 0.005195 |
| 0.005133 |
| 0.005264 |
| 0.005272 |
| 0.005321 |
| 0.005284 |
| 0.005248 |
| 0.005325 |
| 0.005323 |
| 0.005391 |
| 0.005429 |
| 0.005407 |
| 0.005325 |
| 0.005310 |
| 0.005381 |
| 0.005371 |
| 0.005405 |
| 0.005275 |
| 0.005354 |
| 0.005409 |
| 0.005474 |
| 0.005671 |
| 0.005546 |
| 0.005544 |
| 0.005619 |
| 0.005690 |
| 0.005655 |
| 0.005758 |
| 0.005703 |
| 0.005753 |
| 0.005740 |
| 0.005809 |
| 0.005604 |
| 0.005582 |
| 0.005561 |
| 0.005684 |
| 0.005681 |
| 0.005656 |
| 0.005620 |
| 0.005596 |
| 0.005671 |
| 0.005641 |
| 0.005538 |
| 0.005453 |
| 0.005573 |
| 0.005509 |
| 0.005601 |
| 0.005645 |
| 0.005609 |
| 0.005552 |
| 0.005510 |
| 0.005406 |
| 0.005443 |
| 0.005454 |
| 0.005390 |
| 0.005426 |
| 0.005365 |
| 0.005324 |
| 0.005408 |
| 0.005364 |
| 0.005566 |
| 0.005520 |
| 0.005534 |
| 0.005533 |
| 0.005474 |
| 0.005398 |
| 0.006381 |
| 0.006223 |
| 0.006211 |
| 0.006300 |
| 0.006290 |
| 0.006297 |
| 0.006168 |
| 0.006264 |
| 0.006236 |
| 0.006054 |
| 0.006297 |
| 0.006329 |
| 0.006406 |
| 0.006348 |
| 0.006488 |
| 0.006150 |
| 0.006143 |
| 0.006118 |
| 0.006059 |
| 0.006094 |
| 0.006068 |
| 0.006340 |
| 0.006284 |
| 0.006106 |
| 0.006241 |
| 0.006250 |
| 0.006478 |
| 0.006563 |
| 0.006653 |
| 0.006781 |
| 0.006747 |
| 0.006682 |
| 0.006997 |
| 0.006787 |
| 0.006621 |
| 0.006590 |
| 0.006585 |
| 0.006626 |
| 0.006607 |
| 0.006695 |
| 0.006457 |
| 0.006312 |
| 0.006231 |
| 0.006110 |
| 0.006082 |
| 0.005980 |
| 0.006058 |
| 0.005968 |
| 0.005915 |
| 0.005985 |
| 0.006057 |
| 0.006111 |
| 0.006069 |
| 0.006025 |
| 0.006083 |
| 0.006141 |
| 0.006058 |
| 0.006013 |
| 0.006020 |
| 0.006076 |
| 0.005962 |
| 0.005947 |
| 0.005866 |
| 0.005876 |
| 0.005856 |
| 0.005844 |
| 0.005796 |
| 0.005757 |
| 0.005734 |
| 0.005674 |
| 0.005704 |
| 0.005758 |
| 0.005749 |
| 0.005759 |
| 0.005764 |
| 0.005764 |
| 0.005725 |
| 0.005697 |
| 0.005704 |
| 0.005737 |
| 0.005737 |
| 0.005781 |
| 0.005765 |
| 0.005747 |
| 0.005703 |
| 0.005658 |
| 0.005670 |
| 0.005674 |
| 0.005670 |
| 0.005685 |
| 0.005756 |
| 0.005670 |
| 0.005716 |
| 0.005661 |
| 0.005681 |
| 0.005598 |
| 0.005668 |
| 0.005652 |
| 0.005661 |
| 0.005731 |
| 0.005758 |
| 0.005823 |
| 0.005857 |
| 0.005810 |
| 0.005677 |
| 0.005724 |
| 0.005772 |
| 0.005788 |
| 0.005793 |
| 0.005788 |
| 0.005862 |
| 0.005945 |
| 0.005907 |
| 0.005817 |
| 0.005813 |
| 0.005813 |
| 0.005805 |
| 0.005784 |
| 0.005781 |
| 0.005878 |
| 0.005962 |
| 0.005862 |
| 0.005916 |
| 0.005930 |
| 0.006015 |
| 0.006151 |
| 0.006145 |
| 0.006313 |
| 0.006452 |
| 0.006495 |
| 0.006525 |
| 0.006582 |
| 0.006606 |
| 0.006651 |
| 0.006719 |
| 0.006633 |
| 0.006651 |
| 0.006727 |
| 0.006765 |
| 0.006673 |
| 0.006620 |
| 0.006592 |
| 0.006508 |
| 0.006577 |
| 0.006626 |
| 0.006604 |
| 0.006746 |
| 0.006690 |
| 0.006656 |
| 0.006711 |
| 0.006831 |
| 0.006774 |
| 0.006858 |
| 0.006936 |
| 0.006960 |
| 0.006913 |
| 0.006866 |
| 0.006795 |
| 0.006780 |
| 0.006738 |
| 0.006690 |
| 0.006668 |
| 0.006520 |
| 0.006677 |
| 0.006823 |
| 0.006840 |
| 0.006933 |
| 0.006931 |
| 0.006956 |
| 0.007018 |
| 0.007102 |
| 0.006984 |
| 0.006902 |
| 0.006788 |
| 0.007044 |
| 0.007054 |
| 0.007157 |
| 0.007206 |
| 0.007161 |
| 0.007089 |
| 0.007058 |
| 0.006993 |
| 0.006891 |
| 0.006980 |
| 0.006969 |
| 0.013914 |
| 0.864806 |
| 0.874611 |
| 0.878321 |
| 0.883206 |
| 0.885859 |
| 0.875242 |
| 0.880321 |
| 0.886679 |
| 0.899607 |
| 0.888466 |
| 0.895878 |
| 0.923725 |
| 0.909214 |
| 0.902606 |
| 0.891455 |
| 0.892362 |
| 0.869519 |
| 0.871972 |
| 0.874224 |
| 0.867797 |
| 0.855342 |
| 0.851343 |
| 0.824178 |
| 0.842161 |
| 0.832943 |
| 0.843233 |
| 0.865207 |
| 0.851775 |
| 0.846347 |
| 0.852630 |
| 0.826495 |
| 0.792214 |
| 0.798214 |
| 0.810732 |
| 0.805181 |
| 0.794778 |
| 0.810049 |
| 0.814530 |
| 0.808394 |
| 0.783395 |
| 0.796155 |
| 0.795717 |
| 0.791927 |
| 0.784536 |
| 0.801243 |
| 0.813598 |
| 0.802535 |
| 0.788594 |
| 0.762291 |
| 0.775833 |
| 0.792807 |
| 0.783803 |
| 0.795593 |
| 0.807742 |
| 0.799075 |
| 0.812992 |
| 0.811908 |
| 0.825024 |
| 0.832476 |
| 0.846615 |
| 0.839777 |
| 0.831774 |
| 0.835943 |
| 0.853226 |
| 0.880083 |
| 0.849558 |
| 0.863166 |
| 0.863209 |
| 0.856637 |
| 0.853229 |
| 0.868869 |
| 0.832355 |
| 0.833985 |
| 0.811132 |
| 0.810447 |
| 0.804347 |
| 0.809901 |
| 0.807716 |
| 0.817610 |
| 0.831244 |
| 0.855222 |
| 0.872783 |
| 0.870467 |
| 0.879288 |
| 0.880731 |
| 0.866181 |
| 0.837691 |
| 0.848526 |
| 0.859578 |
| 0.855949 |
| 0.881713 |
| 0.881016 |
| 0.896141 |
| 0.892889 |
| 0.905045 |
| 0.931976 |
| 0.905599 |
| 0.899942 |
| 0.903181 |
| 0.862656 |
| 0.843371 |
| 0.836681 |
| 0.829410 |
| 0.821877 |
| 0.825213 |
| 0.828224 |
| 0.826501 |
| 0.813311 |
| 0.817242 |
| 0.824382 |
| 0.822054 |
| 0.824990 |
| 0.822135 |
| 0.807825 |
| 0.792000 |
| 0.779006 |
| 0.768809 |
| 0.778262 |
| 0.780054 |
| 0.780756 |
| 0.763567 |
| 0.755215 |
| 0.748314 |
| 0.750532 |
| 0.749461 |
| 0.745144 |
| 0.752378 |
| 0.739774 |
| 0.743566 |
| 0.754392 |
| 0.762182 |
| 0.763964 |
| 0.763574 |
| 0.772294 |
| 0.787198 |
| 0.791547 |
| 0.785497 |
| 0.796816 |
| 0.793211 |
| 0.788051 |
| 0.789659 |
| 0.792642 |
| 0.805967 |
| 0.809470 |
| 0.795563 |
| 0.805453 |
| 0.803901 |
| 0.810296 |
| 0.795178 |
| 0.800153 |
| 0.839842 |
| 0.831125 |
| 0.858912 |
| 0.869983 |
| 0.877790 |
| 0.858538 |
| 0.848434 |
| 0.871589 |
| 0.845065 |
| 0.876564 |
| 0.908450 |
| 0.901315 |
| 0.894531 |
| 0.889045 |
| 0.876462 |
| 0.887864 |
| 0.873949 |
| 0.860798 |
| 0.842646 |
| 0.825827 |
| 0.791244 |
| 0.795999 |
| 0.813891 |
| 0.858562 |
| 0.868197 |
| 0.854657 |
| 0.864186 |
| 0.853743 |
| 0.859258 |
| 0.886927 |
| 0.823207 |
| 0.806089 |
| 0.804556 |
| 0.760539 |
| 0.748470 |
| 0.771274 |
| 0.772474 |
| 0.749841 |
| 0.745367 |
| 0.754262 |
| 0.738141 |
| 0.712714 |
| 0.704539 |
| 0.698924 |
| 0.700557 |
| 0.710799 |
| 0.705614 |
| 0.717821 |
| 0.719817 |
| 0.706274 |
| 0.716947 |
| 0.706985 |
| 0.715611 |
| 0.721980 |
| 0.720687 |
| 0.713710 |
| 0.701245 |
| 0.703597 |
| 0.711605 |
| 0.706249 |
| 0.723443 |
| 0.707412 |
| 0.728759 |
| 0.734798 |
| 0.755017 |
| 0.763329 |
| 0.769469 |
| 0.749333 |
| 0.755744 |
| 0.775345 |
| 0.758383 |
| 0.767456 |
| 0.765092 |
| 0.780737 |
| 0.780416 |
| 0.763371 |
| 0.768301 |
| 0.758085 |
| 0.770136 |
| 0.774383 |
| 0.778999 |
| 0.784229 |
| 0.797149 |
| 0.790557 |
| 0.799290 |
| 0.788690 |
| 0.794917 |
| 0.811216 |
| 0.815572 |
| 0.824690 |
| 0.823713 |
| 0.834628 |
| 0.821503 |
| 0.811965 |
| 0.822889 |
| 0.810303 |
| 0.811429 |
| 0.822577 |
| 0.825210 |
| 0.835854 |
| 0.841215 |
| 0.844492 |
| 0.837021 |
| 0.835345 |
| 0.835573 |
| 0.829931 |
| 0.828987 |
| 0.830861 |
| 0.838068 |
| 0.838705 |
| 0.848837 |
| 0.852453 |
| 0.854138 |
| 0.850485 |
| 0.859020 |
| 0.860106 |
| 0.857848 |
| 0.862081 |
| 0.871979 |
| 0.877757 |
| 0.876864 |
| 0.875491 |
| 0.869735 |
| 0.866848 |
| 0.856934 |
| 0.857243 |
| 0.863537 |
| 0.854775 |
| 0.850392 |
| 0.857401 |
| 0.881304 |
| 0.876960 |
| 0.889019 |
| 0.889410 |
| 0.903740 |
| 0.907036 |
| 0.903471 |
| 0.892957 |
| 0.893736 |
| 0.901888 |
| 0.890978 |
| 0.878769 |
| 0.878528 |
| 0.868248 |
| 0.878205 |
| 0.869702 |
| 0.872620 |
| 0.880904 |
| 0.886656 |
| 0.872410 |
| 0.869229 |
| 0.888519 |
| 0.884950 |
| 0.885751 |
| 0.860779 |
| 0.874442 |
| 0.876179 |
| 0.870078 |
| 0.876422 |
| 0.893785 |
| 0.906757 |
| 0.927877 |
| 0.929704 |
| 0.934129 |
| 0.935500 |
| 0.927872 |
| 0.942045 |
| 0.935168 |
| 0.947656 |
| 0.941302 |
| 0.943963 |
| 0.940560 |
| 0.934026 |
| 0.923280 |
| 0.936962 |
| 0.937719 |
| 0.958359 |
| 1.047841 |
| 1.024955 |
| 1.043795 |
| 1.045603 |
| 1.053134 |
| 1.045492 |
| 1.052122 |
| 1.049367 |
| 1.043392 |
| 1.044306 |
| 1.040713 |
| 1.046123 |
| 1.054726 |
| 1.055958 |
| 1.050876 |
| 1.043666 |
| 1.036209 |
| 1.040557 |
| 1.040452 |
| 1.030295 |
| 1.029422 |
| 1.026169 |
| 1.031231 |
| 1.034354 |
| 1.034341 |
| 1.052115 |
| 1.039305 |
| 1.037143 |
| 1.038748 |
| 1.035669 |
| 1.021703 |
| 1.018232 |
| 1.014182 |
| 1.018035 |
| 1.018766 |
| 1.015391 |
| 1.009776 |
| 1.011170 |
| 1.019561 |
| 1.020362 |
| 1.016269 |
| 1.006411 |
| 1.016225 |
| 1.014218 |
| 1.026355 |
| 1.026258 |
| 1.041481 |
| 1.029330 |
| 1.038220 |
| 1.027242 |
| 1.032691 |
| 1.032113 |
| 1.017249 |
| 1.010657 |
| 1.019322 |
| 1.022324 |
| 1.027672 |
| 1.034425 |
| 1.036419 |
| 1.041190 |
| 1.033806 |
| 1.030819 |
| 0.996277 |
| 1.010869 |
| 1.027309 |
| 1.020998 |
| 1.046515 |
| 1.039628 |
| 1.016631 |
| 1.016679 |
| 1.044843 |
| 0.988238 |
| 1.037462 |
| 1.051071 |
| 1.047133 |
| 1.034735 |
| 1.037320 |
| 1.029040 |
| 1.042818 |
| 1.046141 |
| 1.058192 |
| 1.037491 |
| 1.040512 |
| 1.051607 |
| 1.041652 |
| 1.073449 |
| 1.064722 |
| 1.090953 |
| 1.064855 |
| 1.068024 |
| 1.086425 |
| 1.047807 |
| 1.045108 |
| 1.054503 |