Historical Mongolian tugrik / Eritrean nakfa

History of daily rates MNT /ERN since Friday, 8 November 2013.

The maximum was reached on

1 Mongolian tugrik = 0.009328 Eritrean nakfa

the minimum on

1 Mongolian tugrik = 0.004263 Eritrean nakfa

Price history of ERN / MNT

Date MNT/ERN
0.004348
0.004348
0.004348
0.004348
0.004348
0.004348
0.004348
0.004348
0.004348
0.004348
0.004348
0.004348
0.004348
0.004348
0.004348
0.004348
0.004348
0.004348
0.004348
0.004348
0.004348
0.004348
0.004348
0.004348
0.004348
0.004348
0.004348
0.004348
0.004348
0.004348
0.004348
0.004348
0.004348
0.004348
0.004348
0.004348
0.004348
0.004348
0.004348
0.004348
0.004263
0.004263
0.004263
0.004263
0.004263
0.004263
0.004263
0.004263
0.004263
0.004263
0.004263
0.004263
0.004263
0.004263
0.004263
0.004403
0.004403
0.004403
0.004403
0.004403
0.004403
0.004403
0.004403
0.004403
0.004403
0.004403
0.004403
0.004403
0.004403
0.004403
0.004403
0.004403
0.004403
0.004433
0.004437
0.004452
0.004464
0.004580
0.004584
0.004630
0.004630
0.004673
0.004678
0.004678
0.004697
0.004694
0.004740
0.004735
0.004764
0.004771
0.004770
0.004786
0.004797
0.004796
0.004812
0.004830
0.004830
0.004835
0.004843
0.004920
0.004933
0.004976
0.005176
0.005205
0.005223
0.005223
0.005235
0.005238
0.005238
0.005244
0.005244
0.005244
0.005247
0.005244
0.005241
0.005246
0.005248
0.005251
0.005255
0.005248
0.005246
0.005260
0.005260
0.005260
0.005258
0.005270
0.005269
0.005283
0.005283
0.005285
0.005278
0.005278
0.005253
0.005262
0.005265
0.005264
0.005264
0.005268
0.005269
0.005261
0.005269
0.005269
0.005273
0.005268
0.005262
0.005262
0.005262
0.005262
0.005262
0.005262
0.005262
0.005264
0.005252
0.005258
0.005273
0.005268
0.005256
0.005262
0.005259
0.005259
0.005258
0.005257
0.005252
0.005250
0.005250
0.005259
0.005260
0.005261
0.005259
0.005271
0.005254
0.005256
0.005277
0.005281
0.005257
0.005270
0.005285
0.005245
0.005247
0.005233
0.005225
0.005254
0.005248
0.005261
0.005268
0.005269
0.005270
0.005272
0.005275
0.005291
0.005296
0.005301
0.005317
0.005316
0.005330
0.005354
0.005349
0.005360
0.005359
0.005377
0.005385
0.005385
0.005385
0.005388
0.005397
0.005431
0.005432
0.005439
0.005440
0.005450
0.005451
0.005450
0.005456
0.005540
0.005545
0.005547
0.005551
0.005552
0.005554
0.005556
0.005555
0.005576
0.005577
0.005579
0.005589
0.005588
0.005603
0.005606
0.005622
0.005628
0.005629
0.005629
0.005630
0.005628
0.005627
0.005627
0.005627
0.005629
0.005629
0.005631
0.005636
0.005632
0.005657
0.005636
0.005646
0.006112
0.006112
0.006112
0.006112
0.006112
0.006112
0.005960
0.006112
0.006112
0.005967
0.005966
0.005969
0.005968
0.005969
0.005969
0.006112
0.006112
0.006112
0.005967
0.006112
0.006112
0.006112
0.006112
0.006112
0.006112
0.006115
0.006112
0.005963
0.006112
0.006112
0.005997
0.006016
0.006026
0.006027
0.006023
0.006026
0.006024
0.006021
0.006141
0.006142
0.006141
0.006140
0.006142
0.006141
0.006141
0.006142
0.006142
0.006146
0.006164
0.006165
0.006155
0.006145
0.006164
0.006218
0.006230
0.006235
0.006232
0.006247
0.006255
0.006256
0.006262
0.006272
0.006317
0.006276
0.006279
0.006304
0.006265
0.006269
0.006310
0.006306
0.006307
0.006251
0.006263
0.006268
0.006302
0.006290
0.006288
0.006327
0.006286
0.006267
0.006252
0.006254
0.006284
0.006206
0.006261
0.006196
0.006253
0.006255
0.006242
0.006241
0.006230
0.006234
0.006232
0.006293
0.006323
0.006308
0.006288
0.006278
0.006265
0.006285
0.006347
0.006410
0.006469
0.006541
0.006521
0.006504
0.006455
0.006421
0.006390
0.006354
0.006383
0.006484
0.006373
0.006383
0.006411
0.006343
0.006304
0.006269
0.006260
0.006271
0.006217
0.006212
0.006200
0.006213
0.006236
0.006277
0.006188
0.006168
0.006165
0.006183
0.006185
0.006188
0.006234
0.006231
0.006262
0.006391
0.006451
0.006524
0.006639
0.006770
0.006921
0.006916
0.006884
0.006981
0.007056
0.007142
0.007145
0.006992
0.006992
0.007656
0.007460
0.007602
0.007582
0.007575
0.007671
0.007824
0.008346
0.008007
0.008005
0.007861
0.007935
0.007818
0.007861
0.007854
0.007862
0.008002
0.007913
0.007684
0.007769
0.007781
0.007734
0.007715
0.007740
0.007549
0.007854
0.007892
0.007858
0.007968
0.007846
0.008055
0.007914
0.007864
0.007859
0.007964
0.007833
0.007855
0.007833
0.007920
0.007818
0.007531
0.007596
0.007595
0.007604
0.007590
0.007591
0.007592
0.007605
0.007610
0.007610
0.007611
0.007607
0.007611
0.007630
0.007643
0.007645
0.007643
0.007686
0.007703
0.007781
0.007909
0.008120
0.008098
0.007910
0.007842
0.007787
0.007776
0.007720
0.007712
0.007683
0.007616
0.007625
0.007640
0.007626
0.007634
0.007642
0.007698
0.007686
0.007736
0.007773
0.007812
0.007800
0.007825
0.007871
0.007991
0.008030
0.008043
0.007979
0.008035
0.008030
0.008011
0.008035
0.008054
0.008097
0.008151
0.008154
0.008170
0.008194
0.008217
0.008210
0.008236
0.008241
0.008345
0.008234
0.008065
0.008039
0.008100
0.008146
0.008216
0.008233
0.008253
0.008254
0.008260
0.008222
0.008241
0.008279
0.008270
0.008253
0.008344
0.008380
0.008449
0.008480
0.008450
0.008461
0.008418
0.008489
0.008540
0.008518
0.008692
0.008543
0.008596
0.008739
0.008770
0.008803
0.008799
0.008921
0.008992
0.009191
0.009252
0.009040
0.008774
0.008686
0.008716
0.008786
0.008911