История на дневни ставки MNT /ERN тъй като петък, 8 ноември 2013.
Максималната бе постигнато
1 монголски тугрик = 0.009328 еритрейска накфа
минимум на
1 монголски тугрик = 0.004263 еритрейска накфа
Цена история на ERN / MNT
Date | MNT/ERN |
| 0.004348 |
| 0.004348 |
| 0.004348 |
| 0.004348 |
| 0.004348 |
| 0.004348 |
| 0.004348 |
| 0.004348 |
| 0.004348 |
| 0.004348 |
| 0.004348 |
| 0.004348 |
| 0.004348 |
| 0.004348 |
| 0.004348 |
| 0.004348 |
| 0.004348 |
| 0.004348 |
| 0.004348 |
| 0.004348 |
| 0.004348 |
| 0.004348 |
| 0.004348 |
| 0.004348 |
| 0.004348 |
| 0.004348 |
| 0.004348 |
| 0.004348 |
| 0.004348 |
| 0.004348 |
| 0.004348 |
| 0.004348 |
| 0.004348 |
| 0.004348 |
| 0.004348 |
| 0.004348 |
| 0.004348 |
| 0.004348 |
| 0.004348 |
| 0.004348 |
| 0.004348 |
| 0.004263 |
| 0.004263 |
| 0.004263 |
| 0.004263 |
| 0.004263 |
| 0.004263 |
| 0.004263 |
| 0.004263 |
| 0.004263 |
| 0.004263 |
| 0.004263 |
| 0.004263 |
| 0.004263 |
| 0.004263 |
| 0.004263 |
| 0.004403 |
| 0.004403 |
| 0.004403 |
| 0.004403 |
| 0.004403 |
| 0.004403 |
| 0.004403 |
| 0.004403 |
| 0.004403 |
| 0.004403 |
| 0.004403 |
| 0.004403 |
| 0.004403 |
| 0.004403 |
| 0.004403 |
| 0.004403 |
| 0.004403 |
| 0.004403 |
| 0.004433 |
| 0.004437 |
| 0.004452 |
| 0.004464 |
| 0.004580 |
| 0.004584 |
| 0.004630 |
| 0.004630 |
| 0.004673 |
| 0.004678 |
| 0.004678 |
| 0.004697 |
| 0.004694 |
| 0.004740 |
| 0.004735 |
| 0.004764 |
| 0.004771 |
| 0.004770 |
| 0.004786 |
| 0.004797 |
| 0.004796 |
| 0.004812 |
| 0.004830 |
| 0.004830 |
| 0.004835 |
| 0.004843 |
| 0.004920 |
| 0.004933 |
| 0.004976 |
| 0.005176 |
| 0.005205 |
| 0.005223 |
| 0.005223 |
| 0.005235 |
| 0.005238 |
| 0.005238 |
| 0.005244 |
| 0.005244 |
| 0.005244 |
| 0.005247 |
| 0.005244 |
| 0.005241 |
| 0.005246 |
| 0.005248 |
| 0.005251 |
| 0.005255 |
| 0.005248 |
| 0.005246 |
| 0.005260 |
| 0.005260 |
| 0.005260 |
| 0.005258 |
| 0.005270 |
| 0.005269 |
| 0.005283 |
| 0.005283 |
| 0.005285 |
| 0.005278 |
| 0.005278 |
| 0.005253 |
| 0.005262 |
| 0.005265 |
| 0.005264 |
| 0.005264 |
| 0.005268 |
| 0.005269 |
| 0.005261 |
| 0.005269 |
| 0.005269 |
| 0.005273 |
| 0.005268 |
| 0.005262 |
| 0.005262 |
| 0.005262 |
| 0.005262 |
| 0.005262 |
| 0.005262 |
| 0.005262 |
| 0.005264 |
| 0.005252 |
| 0.005258 |
| 0.005273 |
| 0.005268 |
| 0.005256 |
| 0.005262 |
| 0.005259 |
| 0.005259 |
| 0.005258 |
| 0.005257 |
| 0.005252 |
| 0.005250 |
| 0.005250 |
| 0.005259 |
| 0.005260 |
| 0.005261 |
| 0.005259 |
| 0.005271 |
| 0.005254 |
| 0.005256 |
| 0.005277 |
| 0.005281 |
| 0.005257 |
| 0.005270 |
| 0.005285 |
| 0.005245 |
| 0.005247 |
| 0.005233 |
| 0.005225 |
| 0.005254 |
| 0.005248 |
| 0.005261 |
| 0.005268 |
| 0.005269 |
| 0.005270 |
| 0.005272 |
| 0.005275 |
| 0.005291 |
| 0.005296 |
| 0.005301 |
| 0.005317 |
| 0.005316 |
| 0.005330 |
| 0.005354 |
| 0.005349 |
| 0.005360 |
| 0.005359 |
| 0.005377 |
| 0.005385 |
| 0.005385 |
| 0.005385 |
| 0.005388 |
| 0.005397 |
| 0.005431 |
| 0.005432 |
| 0.005439 |
| 0.005440 |
| 0.005450 |
| 0.005451 |
| 0.005450 |
| 0.005456 |
| 0.005540 |
| 0.005545 |
| 0.005547 |
| 0.005551 |
| 0.005552 |
| 0.005554 |
| 0.005556 |
| 0.005555 |
| 0.005576 |
| 0.005577 |
| 0.005579 |
| 0.005589 |
| 0.005588 |
| 0.005603 |
| 0.005606 |
| 0.005622 |
| 0.005628 |
| 0.005629 |
| 0.005629 |
| 0.005630 |
| 0.005628 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005629 |
| 0.005629 |
| 0.005631 |
| 0.005636 |
| 0.005632 |
| 0.005657 |
| 0.005636 |
| 0.005646 |
| 0.006112 |
| 0.006112 |
| 0.006112 |
| 0.006112 |
| 0.006112 |
| 0.006112 |
| 0.005960 |
| 0.006112 |
| 0.006112 |
| 0.005967 |
| 0.005966 |
| 0.005969 |
| 0.005968 |
| 0.005969 |
| 0.005969 |
| 0.006112 |
| 0.006112 |
| 0.006112 |
| 0.005967 |
| 0.006112 |
| 0.006112 |
| 0.006112 |
| 0.006112 |
| 0.006112 |
| 0.006112 |
| 0.006115 |
| 0.006112 |
| 0.005963 |
| 0.006112 |
| 0.006112 |
| 0.005997 |
| 0.006016 |
| 0.006026 |
| 0.006027 |
| 0.006023 |
| 0.006026 |
| 0.006024 |
| 0.006021 |
| 0.006141 |
| 0.006142 |
| 0.006141 |
| 0.006140 |
| 0.006142 |
| 0.006141 |
| 0.006141 |
| 0.006142 |
| 0.006142 |
| 0.006146 |
| 0.006164 |
| 0.006165 |
| 0.006155 |
| 0.006145 |
| 0.006164 |
| 0.006218 |
| 0.006230 |
| 0.006235 |
| 0.006232 |
| 0.006247 |
| 0.006255 |
| 0.006256 |
| 0.006262 |
| 0.006272 |
| 0.006317 |
| 0.006276 |
| 0.006279 |
| 0.006304 |
| 0.006265 |
| 0.006269 |
| 0.006310 |
| 0.006306 |
| 0.006307 |
| 0.006251 |
| 0.006263 |
| 0.006268 |
| 0.006302 |
| 0.006290 |
| 0.006288 |
| 0.006327 |
| 0.006286 |
| 0.006267 |
| 0.006252 |
| 0.006254 |
| 0.006284 |
| 0.006206 |
| 0.006261 |
| 0.006196 |
| 0.006253 |
| 0.006255 |
| 0.006242 |
| 0.006241 |
| 0.006230 |
| 0.006234 |
| 0.006232 |
| 0.006293 |
| 0.006323 |
| 0.006308 |
| 0.006288 |
| 0.006278 |
| 0.006265 |
| 0.006285 |
| 0.006347 |
| 0.006410 |
| 0.006469 |
| 0.006541 |
| 0.006521 |
| 0.006504 |
| 0.006455 |
| 0.006421 |
| 0.006390 |
| 0.006354 |
| 0.006383 |
| 0.006484 |
| 0.006373 |
| 0.006383 |
| 0.006411 |
| 0.006343 |
| 0.006304 |
| 0.006269 |
| 0.006260 |
| 0.006271 |
| 0.006217 |
| 0.006212 |
| 0.006200 |
| 0.006213 |
| 0.006236 |
| 0.006277 |
| 0.006188 |
| 0.006168 |
| 0.006165 |
| 0.006183 |
| 0.006185 |
| 0.006188 |
| 0.006234 |
| 0.006231 |
| 0.006262 |
| 0.006391 |
| 0.006451 |
| 0.006524 |
| 0.006639 |
| 0.006770 |
| 0.006921 |
| 0.006916 |
| 0.006884 |
| 0.006981 |
| 0.007056 |
| 0.007142 |
| 0.007145 |
| 0.006992 |
| 0.006992 |
| 0.007656 |
| 0.007460 |
| 0.007602 |
| 0.007582 |
| 0.007575 |
| 0.007671 |
| 0.007824 |
| 0.008346 |
| 0.008007 |
| 0.008005 |
| 0.007861 |
| 0.007935 |
| 0.007818 |
| 0.007861 |
| 0.007854 |
| 0.007862 |
| 0.008002 |
| 0.007913 |
| 0.007684 |
| 0.007769 |
| 0.007781 |
| 0.007734 |
| 0.007715 |
| 0.007740 |
| 0.007549 |
| 0.007854 |
| 0.007892 |
| 0.007858 |
| 0.007968 |
| 0.007846 |
| 0.008055 |
| 0.007914 |
| 0.007864 |
| 0.007859 |
| 0.007964 |
| 0.007833 |
| 0.007855 |
| 0.007833 |
| 0.007920 |
| 0.007818 |
| 0.007531 |
| 0.007596 |
| 0.007595 |
| 0.007604 |
| 0.007590 |
| 0.007591 |
| 0.007592 |
| 0.007605 |
| 0.007610 |
| 0.007610 |
| 0.007611 |
| 0.007607 |
| 0.007611 |
| 0.007630 |
| 0.007643 |
| 0.007645 |
| 0.007643 |
| 0.007686 |
| 0.007703 |
| 0.007781 |
| 0.007909 |
| 0.008120 |
| 0.008098 |
| 0.007910 |
| 0.007842 |
| 0.007787 |
| 0.007776 |
| 0.007720 |
| 0.007712 |
| 0.007683 |
| 0.007616 |
| 0.007625 |
| 0.007640 |
| 0.007626 |
| 0.007634 |
| 0.007642 |
| 0.007698 |
| 0.007686 |
| 0.007736 |
| 0.007773 |
| 0.007812 |
| 0.007800 |
| 0.007825 |
| 0.007871 |
| 0.007991 |
| 0.008030 |
| 0.008043 |
| 0.007979 |
| 0.008035 |
| 0.008030 |
| 0.008011 |
| 0.008035 |
| 0.008054 |
| 0.008097 |
| 0.008151 |
| 0.008154 |
| 0.008170 |
| 0.008194 |
| 0.008217 |
| 0.008210 |
| 0.008236 |
| 0.008241 |
| 0.008345 |
| 0.008234 |
| 0.008065 |
| 0.008039 |
| 0.008100 |
| 0.008146 |
| 0.008216 |
| 0.008233 |
| 0.008253 |
| 0.008254 |
| 0.008260 |
| 0.008222 |
| 0.008241 |
| 0.008279 |
| 0.008270 |
| 0.008253 |
| 0.008344 |
| 0.008380 |
| 0.008449 |
| 0.008480 |
| 0.008450 |
| 0.008461 |
| 0.008418 |
| 0.008489 |
| 0.008540 |
| 0.008518 |
| 0.008692 |
| 0.008543 |
| 0.008596 |
| 0.008739 |
| 0.008770 |
| 0.008803 |
| 0.008799 |
| 0.008921 |
| 0.008992 |
| 0.009191 |
| 0.009252 |
| 0.009040 |
| 0.008774 |
| 0.008686 |
| 0.008716 |
| 0.008786 |
| 0.008911 |