Historical Mongolian tugrik / Ethiopian birr

History of daily rates MNT /ETB since Monday, 15 March 2004.

The maximum was reached on

1 Mongolian tugrik = 0.079106 Ethiopian birr

the minimum on

1 Mongolian tugrik = 0.006121 Ethiopian birr

Price history of ETB / MNT

Date MNT/ETB
0.016613
0.016533
0.016481
0.016439
0.016476
0.016480
0.016504
0.016461
0.016455
0.016438
0.016427
0.016410
0.016310
0.016304
0.016369
0.016377
0.016362
0.016370
0.016350
0.016305
0.016255
0.016294
0.016199
0.016167
0.016179
0.016163
0.016137
0.016135
0.016103
0.016158
0.016105
0.016016
0.016017
0.016000
0.016031
0.016011
0.015966
0.015963
0.015968
0.015935
0.015639
0.015637
0.015595
0.015516
0.015502
0.015560
0.015549
0.015495
0.015512
0.015483
0.015472
0.015400
0.015372
0.015442
0.015430
0.015800
0.015781
0.015778
0.015782
0.015812
0.015735
0.015745
0.015718
0.015742
0.015756
0.015734
0.015735
0.015725
0.015692
0.015679
0.015641
0.015629
0.015624
0.015722
0.015794
0.015653
0.015738
0.016116
0.016076
0.016269
0.016262
0.016420
0.016427
0.016464
0.016464
0.016440
0.016576
0.016564
0.016702
0.016599
0.016623
0.016639
0.016644
0.016658
0.016663
0.016696
0.016718
0.016683
0.016675
0.016878
0.016997
0.017118
0.017656
0.017755
0.017731
0.017687
0.017741
0.017662
0.017552
0.017422
0.017382
0.017375
0.017328
0.017332
0.079106
0.017048
0.016993
0.016940
0.016756
0.016721
0.016595
0.016620
0.016608
0.016541
0.016352
0.016350
0.016278
0.016273
0.016318
0.016217
0.016038
0.016057
0.015892
0.015822
0.015782
0.015583
0.015538
0.015506
0.015438
0.015348
0.015401
0.015304
0.015310
0.015252
0.015268
0.015056
0.014964
0.014905
0.014847
0.014721
0.014655
0.014576
0.014530
0.014363
0.014282
0.014200
0.014105
0.014114
0.014060
0.014067
0.013881
0.013838
0.013807
0.013805
0.013782
0.013777
0.013776
0.013677
0.013585
0.013468
0.013367
0.013295
0.013289
0.013280
0.013263
0.013159
0.013130
0.013035
0.012874
0.012845
0.012804
0.012786
0.012856
0.012645
0.012650
0.012568
0.012517
0.012387
0.012388
0.012300
0.012447
0.012444
0.012054
0.012180
0.012298
0.012241
0.012205
0.012146
0.012075
0.011910
0.011921
0.011973
0.011792
0.011820
0.011858
0.011955
0.011827
0.011839
0.011751
0.011800
0.011625
0.011600
0.011659
0.011691
0.011820
0.011853
0.011839
0.011858
0.011831
0.011813
0.011759
0.011701
0.011434
0.011277
0.011210
0.011070
0.011076
0.011082
0.011058
0.011013
0.011082
0.011065
0.011053
0.011059
0.010928
0.010935
0.010905
0.010957
0.010968
0.010854
0.010875
0.010858
0.010972
0.010841
0.010946
0.011741
0.011835
0.011759
0.011849
0.011679
0.011750
0.011411
0.011700
0.011645
0.011461
0.011450
0.011444
0.011420
0.011384
0.011309
0.011609
0.011552
0.011590
0.011308
0.011623
0.011508
0.011627
0.011532
0.011583
0.011517
0.011521
0.011501
0.011176
0.011482
0.011462
0.011256
0.011223
0.011215
0.011240
0.011231
0.011203
0.011203
0.011153
0.011387
0.011362
0.011343
0.011358
0.011319
0.011303
0.011349
0.011316
0.011355
0.011291
0.011294
0.011321
0.011278
0.011287
0.011285
0.011420
0.011418
0.011462
0.011440
0.011462
0.011473
0.011482
0.011494
0.011510
0.011490
0.011450
0.011541
0.011506
0.011459
0.011482
0.011483
0.011433
0.011450
0.011430
0.011386
0.011406
0.011351
0.011286
0.011317
0.011293
0.011276
0.011337
0.011264
0.011221
0.011249
0.011216
0.011098
0.011110
0.011112
0.011112
0.011103
0.009615
0.009602
0.009625
0.009584
0.009680
0.009618
0.009596
0.009581
0.009618
0.009580
0.009483
0.009696
0.009774
0.009734
0.009917
0.009832
0.009848
0.009734
0.009628
0.009606
0.009514
0.009601
0.009586
0.009575
0.009593
0.009611
0.009450
0.009431
0.009367
0.009283
0.009353
0.009282
0.009253
0.009221
0.009221
0.009243
0.009162
0.009143
0.008994
0.009075
0.009125
0.009080
0.009102
0.009150
0.009149
0.009139
0.009238
0.009258
0.009295
0.009493
0.009614
0.009752
0.009910
0.009762
0.009866
0.009910
0.009985
0.010019
0.009891
0.009851
0.010149
0.010465
0.010695
0.010779
0.010886
0.010890
0.011008
0.011281
0.011112
0.010965
0.010886
0.010895
0.010835
0.010749
0.010690
0.010681
0.010862
0.010728
0.010557
0.010441
0.010450
0.010442
0.010438
0.010459
0.010496
0.010517
0.010545
0.010549
0.010635
0.010598
0.010623
0.010621
0.010631
0.010597
0.010604
0.010586
0.010574
0.010586
0.010595
0.010558
0.010566
0.010542
0.010546
0.010546
0.010503
0.010494
0.010489
0.010497
0.010496
0.010485
0.010477
0.010461
0.010467
0.010485
0.010490
0.010479
0.010466
0.010524
0.010538
0.010641
0.010779
0.011082
0.011016
0.010769
0.010678
0.010594
0.010580
0.010471
0.010437
0.010411
0.010315
0.010276
0.010321
0.010265
0.010260
0.010271
0.010344
0.010313
0.010386
0.010412
0.010467
0.010428
0.010474
0.010532
0.010696
0.010759
0.010771
0.010679
0.010736
0.010730
0.010681
0.010716
0.010738
0.010822
0.010838
0.010839
0.010831
0.010838
0.010901
0.010872
0.010873
0.010902
0.011026
0.010858
0.010620
0.010573
0.010639
0.010690
0.010767
0.010781
0.010810
0.010736
0.010747
0.010752
0.010795
0.010797
0.010804
0.010774
0.010888
0.010945
0.010974
0.010965
0.010995
0.010986
0.010908
0.010874
0.010956
0.010966
0.011196
0.010956
0.011083
0.011120
0.011285
0.011212
0.011261
0.011289
0.011487
0.011723
0.011815
0.011504
0.011154
0.011041
0.011063
0.011135
0.011229
0.011240
0.011215
0.011233
0.011331
0.011534
0.011574
0.011611
0.011173
0.011186
0.011648
0.011955
0.012056
0.012061
0.012517
0.012636
0.012782
0.012942
0.012944
0.013038
0.013052
0.013174
0.013079
0.012986
0.013058
0.013063
0.013048
0.013054
0.013102
0.013193
0.013237
0.013229
0.013222
0.013278
0.013242
0.013246
0.013189
0.013461
0.013245
0.013246
0.013221
0.013286
0.013213
0.013164
0.013119
0.013250
0.013180
0.013073
0.012995
0.013018
0.013024
0.013054
0.012992
0.013000
0.013116
0.013112
0.013172
0.012975
0.012925
0.012894
0.012799
0.012817
0.012855
0.012874
0.012873
0.012885
0.012932
0.012922
0.013551
0.013460
0.013466
0.013381
0.013406
0.013427
0.013478
0.013463
0.013395
0.013373
0.013388
0.013400
0.013371
0.013386
0.013348
0.013355
0.013218
0.013287
0.013164
0.013154
0.013179
0.013144
0.013081
0.013102
0.012780
0.012713
0.012403
0.012287
0.012193
0.012476
0.012502
0.012594
0.012762
0.012872
0.013076
0.013218
0.013266
0.013289
0.013258
0.013227
0.013382
0.013378
0.013555
0.013602
0.013654
0.013721
0.013690
0.013820
0.014009
0.013777
0.013851
0.013603
0.013674
0.013771
0.013681
0.013620
0.013462
0.013488
0.013608
0.013485
0.013825
0.013909
0.013824
0.013488
0.013382
0.013685
0.013907
0.013985
0.010732
0.010659
0.010503
0.010413
0.010241
0.010236
0.010223
0.010183
0.010261
0.010296
0.010307
0.010281
0.010001
0.010171
0.010311
0.010282
0.010523
0.010358
0.010186
0.010088
0.009941
0.009894
0.009886
0.009827
0.009667
0.009618
0.009633
0.009538
0.009513
0.009576
0.009594
0.008673
0.008586
0.008490
0.008368
0.008331
0.008238
0.008236
0.008232
0.008226
0.008195
0.008129
0.008130
0.008094
0.008104
0.008058
0.008113
0.008082
0.008146
0.008086
0.008158
0.008195
0.008196
0.008042
0.007913
0.007798
0.007712
0.007680
0.007513
0.007494
0.007444
0.007443
0.007470
0.007385
0.007330
0.007535
0.007508
0.007506
0.007375
0.007347
0.007421
0.007496
0.007518
0.007553
0.007571
0.007512
0.007496
0.007415
0.007467
0.007543
0.007573
0.007145
0.007144
0.007116
0.007010
0.006980
0.007038
0.006948
0.006944
0.006980
0.007009
0.007034
0.007123
0.007148
0.007131
0.007123
0.007114
0.007143
0.007128
0.007185
0.007184
0.007208
0.007133
0.007116
0.006786
0.006488
0.006481
0.006324
0.006460
0.006690
0.006671
0.006987
0.006990
0.007003
0.007168
0.007322
0.007313
0.007362
0.007527
0.007642
0.007673
0.007650
0.007895
0.008042
0.008087
0.008156
0.008138
0.008177
0.008180
0.008170
0.008140
0.008134
0.008017
0.008125
0.008106
0.008112
0.008071
0.008085
0.008086
0.008087
0.008087
0.008077
0.008077
0.008029
0.008017
0.007982
0.007992
0.008001
0.007976
0.007967
0.007942
0.007944
0.007913
0.007911
0.007915
0.007902
0.007883
0.007877
0.007860
0.007854
0.007831
0.007797
0.007784
0.007781
0.007777
0.007770
0.007754
0.007744
0.007729
0.007736
0.007733
0.007745
0.007734
0.007665
0.007675
0.007632
0.007630
0.007631
0.007630
0.007629
0.007625
0.007621
0.007589
0.007598
0.007574
0.007572
0.007586
0.007569
0.007573
0.007605
0.007628
0.007688
0.007708
0.007723
0.007723
0.007727
0.007727
0.007721
0.007729
0.007720
0.007696
0.007688
0.007677
0.007664
0.007660
0.007649
0.007647
0.007639
0.007640
0.007647
0.007640
0.007643
0.007652
0.007657
0.007655
0.007651
0.007584
0.007560
0.007560
0.007567
0.007562
0.007545
0.007548
0.007531
0.007531
0.007530
0.007521
0.007524
0.007522
0.007525
0.007520
0.007508
0.007496
0.007497
0.007494
0.007512
0.007515
0.007491
0.007494
0.007492
0.007491
0.007470
0.007471
0.007418
0.007418
0.007453
0.007455
0.007459
0.007456
0.007455
0.007453
0.007455
0.007385
0.007414
0.007389
0.007349
0.007345
0.007326
0.007303
0.007375
0.007372
0.007399
0.007401
0.007251
0.007340
0.007309
0.007212
0.007129
0.007129
0.007129
0.007127
0.007099
0.007099
0.007077
0.007762
0.007096
0.007092
0.007102
0.007101
0.007102
0.007354
0.007351
0.007352
0.007170
0.007346
0.007309
0.007279
0.007308
0.007304
0.007307
0.007304
0.007250
0.007299
0.007305
0.007266
0.007303
0.007333
0.007296
0.007254
0.007296
0.007331
0.007319
0.007276
0.007354
0.007318
0.007353
0.007337
0.007213
0.007289
0.007299
0.007309
0.007332
0.007334
0.007308
0.007196
0.007199
0.007206
0.007141
0.007187
0.007189
0.007177
0.007093
0.007096
0.007137
0.007137
0.007137
0.007094
0.007134
0.007134
0.007130
0.007121
0.007111
0.007139
0.007107
0.007119
0.007154
0.007169
0.007687
0.007149
0.007208
0.007149
0.007174
0.007234
0.007254
0.007195
0.007190
0.007297
0.007283
0.007284
0.007310
0.007369
0.007370
0.007384
0.007435
0.007399
0.007400
0.007400
0.007399
0.007381
0.007318
0.007381
0.007378
0.007527
0.007347
0.007352
0.007351
0.007388
0.007388
0.007389