ประวัติ ศาสตร์ ทูกริกมองโกเลีย / เบอรร์เอธิโอเปีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MNT /ETB ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ทูกริกมองโกเลีย = 0.07911 เบอรร์เอธิโอเปีย

ขั้นต่ำใน

1 ทูกริกมองโกเลีย = 0.00612 เบอรร์เอธิโอเปีย

ประวัติราคา ETB / MNT

Date MNT/ETB
0.04522
0.04507
0.04512
0.04509
0.04518
0.04517
0.04487
0.04441
0.04517
0.04388
0.04385
0.04386
0.04398
0.04375
0.04401
0.04390
0.04342
0.04384
0.04411
0.04341
0.04377
0.04349
0.04360
0.04342
0.04374
0.04382
0.04382
0.04374
0.04366
0.04334
0.04337
0.04334
0.04340
0.04342
0.04310
0.04344
0.04289
0.04253
0.04211
0.04151
0.04083
0.04039
0.04014
0.03996
0.04000
0.03959
0.03948
0.03950
0.03936
0.03883
0.03856
0.03857
0.04060
0.04025
0.04049
0.03983
0.03960
0.03952
0.03994
0.04009
0.04001
0.03964
0.03930
0.03961
0.03940
0.03854
0.03826
0.03897
0.03866
0.03838
0.03861
0.03788
0.03741
0.03770
0.03778
0.03710
0.03721
0.03747
0.03761
0.03745
0.03784
0.03757
0.03751
0.03733
0.03663
0.03706
0.03633
0.03584
0.03628
0.03595
0.03590
0.03519
0.03536
0.03526
0.03482
0.03524
0.03376
0.03346
0.03269
0.03284
0.03217
0.03073
0.02368
0.01702
0.01701
0.01674
0.01675
0.01674
0.01671
0.01667
0.01655
0.01665
0.01653
0.01667
0.01664
0.01662
0.01661
0.01653
0.01648
0.01644
0.01648
0.01648
0.01650
0.01646
0.01646
0.01644
0.01643
0.01641
0.01631
0.01630
0.01637
0.01638
0.01636
0.01637
0.01635
0.01631
0.01626
0.01629
0.01620
0.01617
0.01618
0.01616
0.01614
0.01614
0.01610
0.01616
0.01610
0.01602
0.01602
0.01600
0.01603
0.01601
0.01597
0.01596
0.01597
0.01594
0.01564
0.01564
0.01559
0.01552
0.01550
0.01556
0.01555
0.01550
0.01551
0.01548
0.01547
0.01540
0.01537
0.01544
0.01543
0.01580
0.01578
0.01578
0.01578
0.01581
0.01574
0.01574
0.01572
0.01574
0.01576
0.01573
0.01573
0.01572
0.01569
0.01568
0.01564
0.01563
0.01562
0.01572
0.01579
0.01565
0.01574
0.01612
0.01608
0.01627
0.01626
0.01642
0.01643
0.01646
0.01646
0.01644
0.01658
0.01656
0.01670
0.01660
0.01662
0.01664
0.01664
0.01666
0.01666
0.01670
0.01672
0.01668
0.01667
0.01688
0.01700
0.01712
0.01766
0.01776
0.01773
0.01769
0.01774
0.01766
0.01755
0.01742
0.01738
0.01738
0.01733
0.01733
0.07911
0.01705
0.01699
0.01694
0.01676
0.01672
0.01659
0.01662
0.01661
0.01654
0.01635
0.01635
0.01628
0.01627
0.01632
0.01622
0.01604
0.01606
0.01589
0.01582
0.01578
0.01558
0.01554
0.01551
0.01544
0.01535
0.01540
0.01530
0.01531
0.01525
0.01527
0.01506
0.01496
0.01491
0.01485
0.01472
0.01465
0.01458
0.01453
0.01436
0.01428
0.01420
0.01410
0.01411
0.01406
0.01407
0.01388
0.01384
0.01381
0.01381
0.01378
0.01378
0.01378
0.01368
0.01358
0.01347
0.01337
0.01330
0.01329
0.01328
0.01326
0.01316
0.01313
0.01304
0.01287
0.01284
0.01280
0.01279
0.01286
0.01264
0.01265
0.01257
0.01252
0.01239
0.01239
0.01230
0.01245
0.01244
0.01205
0.01218
0.01230
0.01224
0.01220
0.01215
0.01207
0.01191
0.01192
0.01197
0.01179
0.01182
0.01186
0.01196
0.01183
0.01184
0.01175
0.01180
0.01163
0.01160
0.01166
0.01169
0.01182
0.01185
0.01184
0.01186
0.01183
0.01181
0.01176
0.01170
0.01143
0.01128
0.01121
0.01107
0.01108
0.01108
0.01106
0.01101
0.01108
0.01106
0.01105
0.01106
0.01093
0.01093
0.01091
0.01096
0.01097
0.01085
0.01087
0.01086
0.01097
0.01084
0.01095
0.01174
0.01183
0.01176
0.01185
0.01168
0.01175
0.01141
0.01170
0.01165
0.01146
0.01145
0.01144
0.01142
0.01138
0.01131
0.01161
0.01155
0.01159
0.01131
0.01162
0.01151
0.01163
0.01153
0.01158
0.01152
0.01152
0.01150
0.01118
0.01148
0.01146
0.01126
0.01122
0.01121
0.01124
0.01123
0.01120
0.01120
0.01115
0.01139
0.01136
0.01134
0.01136
0.01132
0.01130
0.01135
0.01132
0.01135
0.01129
0.01129
0.01132
0.01128
0.01129
0.01129
0.01142
0.01142
0.01146
0.01144
0.01146
0.01147
0.01148
0.01149
0.01151
0.01149
0.01145
0.01154
0.01151
0.01146
0.01148
0.01148
0.01143
0.01145
0.01143
0.01139
0.01141
0.01135
0.01129
0.01132
0.01129
0.01128
0.01134
0.01126
0.01122
0.01125
0.01122
0.01110
0.01111
0.01111
0.01111
0.01110
0.00962
0.00960
0.00963
0.00958
0.00968
0.00962
0.00960
0.00958
0.00962
0.00958
0.00948
0.00970
0.00977
0.00973
0.00992
0.00983
0.00985
0.00973
0.00963
0.00961
0.00951
0.00960
0.00959
0.00957
0.00959
0.00961
0.00945
0.00943
0.00937
0.00928
0.00935
0.00928
0.00925
0.00922
0.00922
0.00924
0.00916
0.00914
0.00899
0.00908
0.00913
0.00908
0.00910
0.00915
0.00915
0.00914
0.00924
0.00926
0.00930
0.00949
0.00961
0.00975
0.00991
0.00976
0.00987
0.00991
0.00998
0.01002
0.00989
0.00985
0.01015
0.01047
0.01069
0.01078
0.01089
0.01089
0.01101
0.01128
0.01111
0.01097
0.01089
0.01090
0.01084
0.01075
0.01069
0.01068
0.01086
0.01073
0.01056
0.01044
0.01045
0.01044
0.01044
0.01046
0.01050
0.01052
0.01055
0.01055
0.01064
0.01060
0.01062
0.01062
0.01063
0.01060
0.01060
0.01059
0.01057
0.01059
0.01059
0.01056
0.01057
0.01054
0.01055
0.01055
0.01050
0.01049
0.01049
0.01050
0.01050
0.01049
0.01048
0.01046
0.01047
0.01048
0.01049
0.01048
0.01047
0.01052
0.01054
0.01064
0.01078
0.01108
0.01102
0.01077
0.01068
0.01059
0.01058
0.01047
0.01044
0.01041
0.01031
0.01028
0.01032
0.01026
0.01026
0.01027
0.01034
0.01031
0.01039
0.01041
0.01047
0.01043
0.01047
0.01053
0.01070
0.01076
0.01077
0.01068
0.01074
0.01073
0.01068
0.01072
0.01074
0.01082
0.01084
0.01084
0.01083
0.01084
0.01090
0.01087
0.01087
0.01090
0.01103
0.01086
0.01062
0.01057
0.01064
0.01069
0.01077
0.01078
0.01081
0.01074
0.01075
0.01075
0.01079
0.01080
0.01080
0.01077
0.01089
0.01094
0.01097
0.01097
0.01099
0.01099
0.01091
0.01087
0.01096
0.01097
0.01120
0.01096
0.01108
0.01112
0.01129
0.01121
0.01126
0.01129
0.01149
0.01172
0.01181
0.01150
0.01115
0.01104
0.01106
0.01114
0.01123
0.01124
0.01122
0.01123
0.01133
0.01153
0.01157
0.01161
0.01117
0.01119
0.01165
0.01196
0.01206
0.01206
0.01252
0.01264
0.01278
0.01294
0.01294
0.01304
0.01305
0.01317
0.01308
0.01299
0.01306
0.01306
0.01305
0.01305
0.01310
0.01319
0.01324
0.01323
0.01322
0.01328
0.01324
0.01325
0.01319
0.01346
0.01325
0.01325
0.01322
0.01329
0.01321
0.01316
0.01312
0.01325
0.01318
0.01307
0.01300
0.01302
0.01302
0.01305
0.01299
0.01300
0.01312
0.01311
0.01317
0.01297
0.01293
0.01289
0.01280
0.01282
0.01286
0.01287
0.01287
0.01289
0.01293
0.01292
0.01355
0.01346
0.01347
0.01338
0.01341
0.01343
0.01348
0.01346
0.01340
0.01337
0.01339
0.01340
0.01337
0.01339
0.01335
0.01335
0.01322
0.01329
0.01316
0.01315
0.01318
0.01314
0.01308
0.01310
0.01278
0.01271
0.01240
0.01229
0.01219
0.01248
0.01250
0.01259
0.01276
0.01287
0.01308
0.01322
0.01327
0.01329
0.01326
0.01323
0.01338
0.01338
0.01355
0.01360
0.01365
0.01372
0.01369
0.01382
0.01401
0.01378
0.01385
0.01360
0.01367
0.01377
0.01368
0.01362
0.01346
0.01349
0.01361
0.01349
0.01382
0.01391
0.01382
0.01349
0.01338
0.01368
0.01391
0.01399
0.01073
0.01066
0.01050
0.01041
0.01024
0.01024
0.01022
0.01018
0.01026
0.01030
0.01031
0.01028
0.01000
0.01017
0.01031
0.01028
0.01052
0.01036
0.01019
0.01009
0.00994
0.00989
0.00989
0.00983
0.00967
0.00962
0.00963
0.00954
0.00951
0.00958
0.00959
0.00867
0.00859
0.00849
0.00837
0.00833
0.00824
0.00824
0.00823
0.00823
0.00819
0.00813
0.00813
0.00809
0.00810
0.00806
0.00811
0.00808
0.00815
0.00809
0.00816
0.00820
0.00820
0.00804
0.00791
0.00780
0.00771
0.00768
0.00751
0.00749
0.00744
0.00744
0.00747
0.00739
0.00733
0.00753
0.00751
0.00751
0.00737
0.00735
0.00742
0.00750
0.00752
0.00755
0.00757
0.00751
0.00750
0.00742
0.00747
0.00754
0.00757
0.00714
0.00714
0.00712
0.00701
0.00698
0.00704
0.00695
0.00694
0.00698
0.00701
0.00703
0.00712
0.00715
0.00713
0.00712
0.00711
0.00714
0.00713
0.00718
0.00718
0.00721
0.00713
0.00712
0.00679
0.00649
0.00648
0.00632
0.00646
0.00669
0.00667
0.00699
0.00699
0.00700
0.00717
0.00732
0.00731
0.00736
0.00753
0.00764
0.00767
0.00765
0.00789
0.00804
0.00809
0.00816
0.00814
0.00818
0.00818
0.00817
0.00814
0.00813
0.00802
0.00812
0.00811
0.00811
0.00807
0.00808
0.00809
0.00809
0.00809
0.00808
0.00808
0.00803
0.00802
0.00798
0.00799
0.00800
0.00798
0.00797
0.00794
0.00794
0.00791
0.00791
0.00791
0.00790
0.00788
0.00788
0.00786
0.00785
0.00783
0.00780
0.00778
0.00778
0.00778
0.00777
0.00775
0.00774
0.00773
0.00774
0.00773
0.00774
0.00773
0.00766
0.00768
0.00763
0.00763
0.00763
0.00763
0.00763
0.00763
0.00762
0.00759
0.00760
0.00757
0.00757
0.00759
0.00757
0.00757
0.00761
0.00763
0.00769
0.00771
0.00772
0.00772
0.00773
0.00773
0.00772
0.00773
0.00772
0.00770
0.00769
0.00768
0.00766
0.00766
0.00765
0.00765
0.00764
0.00764
0.00765
0.00764
0.00764
0.00765
0.00766
0.00765
0.00765
0.00758
0.00756
0.00756
0.00757
0.00756
0.00754
0.00755
0.00753
0.00753
0.00753
0.00752
0.00752
0.00752
0.00752
0.00752
0.00751
0.00750
0.00750
0.00749
0.00751
0.00752
0.00749
0.00749
0.00749
0.00749
0.00747
0.00747
0.00742
0.00742
0.00745
0.00746
0.00746
0.00746
0.00745
0.00745
0.00746