History of daily rates MTL /EGP since Monday, 15 March 2004.
The maximum was reached on
1 Maltese lira = 125.9495 Egyptian pound
the minimum on
1 Maltese lira = 15.6721 Egyptian pound
Price history of EGP / MTL
Date | MTL/EGP |
| 119.5677 |
| 119.4151 |
| 120.3177 |
| 119.1363 |
| 119.6648 |
| 119.3203 |
| 124.8812 |
| 78.1447 |
| 78.2029 |
| 77.5649 |
| 77.5260 |
| 77.3142 |
| 77.9846 |
| 78.3191 |
| 78.8894 |
| 78.8015 |
| 79.7794 |
| 79.2376 |
| 78.6212 |
| 77.5399 |
| 78.0731 |
| 78.8789 |
| 78.8600 |
| 77.0170 |
| 77.1586 |
| 76.4009 |
| 76.7934 |
| 76.0275 |
| 76.1379 |
| 75.5115 |
| 76.2905 |
| 76.9592 |
| 77.4153 |
| 77.6907 |
| 77.9133 |
| 78.4621 |
| 78.4976 |
| 79.2057 |
| 79.1598 |
| 79.6238 |
| 80.8945 |
| 79.2099 |
| 78.5441 |
| 78.5206 |
| 78.6201 |
| 77.4782 |
| 76.8521 |
| 77.0710 |
| 77.8013 |
| 78.2686 |
| 79.1535 |
| 79.3482 |
| 79.5924 |
| 78.6406 |
| 77.1863 |
| 76.7200 |
| 75.6921 |
| 76.0547 |
| 76.2935 |
| 75.4552 |
| 76.0282 |
| 75.6525 |
| 74.7915 |
| 69.0126 |
| 61.4663 |
| 61.2031 |
| 61.1249 |
| 60.5374 |
| 60.0517 |
| 59.1896 |
| 58.5229 |
| 58.7869 |
| 56.7631 |
| 55.6788 |
| 45.2784 |
| 45.1148 |
| 44.4833 |
| 44.9427 |
| 43.8444 |
| 45.3541 |
| 45.6799 |
| 44.5768 |
| 44.7925 |
| 44.3755 |
| 45.3380 |
| 45.5432 |
| 45.3697 |
| 45.1526 |
| 44.7272 |
| 44.1670 |
| 45.8442 |
| 46.2635 |
| 46.0002 |
| 45.4246 |
| 46.4484 |
| 46.6893 |
| 45.8050 |
| 44.4407 |
| 45.4738 |
| 45.2350 |
| 46.3128 |
| 46.7682 |
| 40.1281 |
| 39.8281 |
| 41.0510 |
| 41.3778 |
| 41.3969 |
| 41.8640 |
| 41.1342 |
| 41.4312 |
| 41.7568 |
| 41.5157 |
| 41.4433 |
| 41.4850 |
| 41.2602 |
| 41.2919 |
| 41.3261 |
| 41.3652 |
| 41.1645 |
| 41.6762 |
| 42.4514 |
| 42.5148 |
| 42.5367 |
| 42.5777 |
| 42.2996 |
| 42.5208 |
| 42.7948 |
| 42.9513 |
| 43.2485 |
| 43.4351 |
| 43.1388 |
| 42.9525 |
| 43.0431 |
| 42.9222 |
| 43.4365 |
| 43.1449 |
| 43.0433 |
| 43.3266 |
| 43.3357 |
| 43.5413 |
| 43.4596 |
| 44.2173 |
| 44.5528 |
| 44.7216 |
| 44.5830 |
| 44.4323 |
| 44.3142 |
| 43.9832 |
| 44.1540 |
| 44.0210 |
| 43.5488 |
| 42.9858 |
| 43.0934 |
| 43.7172 |
| 43.4230 |
| 44.1486 |
| 44.4335 |
| 44.1391 |
| 43.9578 |
| 44.1959 |
| 44.4410 |
| 44.1696 |
| 44.3263 |
| 44.9222 |
| 44.7536 |
| 44.6562 |
| 44.5425 |
| 44.2448 |
| 43.5306 |
| 43.1388 |
| 43.2322 |
| 43.1675 |
| 42.6678 |
| 43.1915 |
| 43.0454 |
| 43.1950 |
| 43.1961 |
| 42.8644 |
| 43.1102 |
| 43.5942 |
| 43.4957 |
| 44.1304 |
| 43.6539 |
| 44.0554 |
| 43.7107 |
| 43.7452 |
| 43.8246 |
| 42.6196 |
| 42.2253 |
| 42.3273 |
| 42.3366 |
| 42.5031 |
| 42.7484 |
| 42.6534 |
| 41.2965 |
| 40.2683 |
| 40.1377 |
| 39.6541 |
| 39.9916 |
| 39.7160 |
| 39.8570 |
| 40.1850 |
| 39.6122 |
| 40.5141 |
| 39.4878 |
| 40.9555 |
| 41.6741 |
| 40.5980 |
| 39.3270 |
| 39.4785 |
| 39.9767 |
| 40.7899 |
| 40.5306 |
| 40.7969 |
| 41.3212 |
| 41.9161 |
| 41.8882 |
| 41.4973 |
| 41.6119 |
| 41.5390 |
| 41.5339 |
| 41.3981 |
| 41.6063 |
| 41.5118 |
| 41.7699 |
| 41.7275 |
| 42.0776 |
| 41.7692 |
| 41.6848 |
| 41.3336 |
| 41.7524 |
| 41.8789 |
| 42.3524 |
| 42.2886 |
| 42.8199 |
| 42.8379 |
| 43.3256 |
| 43.3580 |
| 43.0573 |
| 43.3809 |
| 43.5660 |
| 43.3878 |
| 43.9366 |
| 44.3385 |
| 43.8053 |
| 44.1272 |
| 43.9092 |
| 43.8812 |
| 44.2916 |
| 44.6776 |
| 44.7456 |
| 44.7419 |
| 45.0261 |
| 45.6706 |
| 45.4272 |
| 45.2509 |
| 45.5986 |
| 45.7088 |
| 45.7279 |
| 46.2676 |
| 46.4288 |
| 46.2150 |
| 46.2339 |
| 47.0939 |
| 46.9967 |
| 47.4668 |
| 47.8551 |
| 47.9096 |
| 47.8544 |
| 47.5528 |
| 47.3650 |
| 47.3790 |
| 47.3725 |
| 47.4004 |
| 47.7752 |
| 46.8395 |
| 47.5903 |
| 47.4896 |
| 47.8272 |
| 48.3573 |
| 47.9446 |
| 48.3012 |
| 49.0401 |
| 48.7072 |
| 48.1854 |
| 48.5560 |
| 48.7086 |
| 47.9567 |
| 47.5735 |
| 48.1491 |
| 48.8218 |
| 48.7766 |
| 48.8104 |
| 49.0703 |
| 48.5828 |
| 48.7587 |
| 48.3576 |
| 48.8966 |
| 48.7710 |
| 48.5034 |
| 49.1749 |
| 49.5579 |
| 49.2311 |
| 49.6834 |
| 50.3121 |
| 51.0617 |
| 50.7512 |
| 50.6935 |
| 51.2306 |
| 50.6795 |
| 50.6716 |
| 50.6648 |
| 50.9620 |
| 50.7631 |
| 50.8982 |
| 50.9893 |
| 50.5628 |
| 50.6660 |
| 49.2299 |
| 49.6895 |
| 49.3454 |
| 48.9213 |
| 48.8977 |
| 48.9327 |
| 49.1733 |
| 48.2527 |
| 47.8942 |
| 48.3180 |
| 48.4405 |
| 48.1733 |
| 48.2395 |
| 48.8267 |
| 49.2283 |
| 49.1537 |
| 48.8348 |
| 49.2639 |
| 48.8029 |
| 48.6662 |
| 48.9103 |
| 49.2837 |
| 48.4864 |
| 47.9441 |
| 47.4668 |
| 47.5511 |
| 47.2560 |
| 46.7289 |
| 47.2061 |
| 47.5239 |
| 46.9620 |
| 47.3131 |
| 46.2788 |
| 46.1507 |
| 46.0170 |
| 45.8724 |
| 44.8749 |
| 44.6583 |
| 45.1172 |
| 45.7941 |
| 45.4177 |
| 44.0450 |
| 41.2914 |
| 39.0200 |
| 40.1693 |
| 43.0561 |
| 47.3117 |
| 48.2010 |
| 48.7955 |
| 47.9040 |
| 46.2430 |
| 44.9555 |
| 47.0116 |
| 47.3666 |
| 45.7207 |
| 46.1274 |
| 44.3764 |
| 43.3191 |
| 39.7939 |
| 40.3583 |
| 22.6629 |
| 22.4582 |
| 22.7244 |
| 23.0028 |
| 23.1577 |
| 23.2397 |
| 23.0874 |
| 23.2055 |
| 23.0636 |
| 23.1097 |
| 23.4407 |
| 23.1605 |
| 22.8917 |
| 23.0967 |
| 22.7426 |
| 22.9018 |
| 22.8642 |
| 23.0044 |
| 22.7796 |
| 23.3447 |
| 23.3590 |
| 23.2270 |
| 23.0801 |
| 23.1848 |
| 23.4584 |
| 23.6154 |
| 23.5893 |
| 23.3042 |
| 23.3219 |
| 23.4752 |
| 23.5418 |
| 23.1070 |
| 23.3478 |
| 20.2970 |
| 19.9996 |
| 20.0500 |
| 20.2696 |
| 20.5460 |
| 20.3928 |
| 19.8837 |
| 19.7138 |
| 19.8912 |
| 19.8304 |
| 19.8564 |
| 19.9644 |
| 19.7875 |
| 19.9912 |
| 19.8260 |
| 19.3236 |
| 19.4792 |
| 19.7346 |
| 20.1148 |
| 20.5952 |
| 20.6781 |
| 21.1374 |
| 20.7113 |
| 20.4103 |
| 20.4965 |
| 20.4064 |
| 20.6320 |
| 20.3696 |
| 20.4597 |
| 21.1498 |
| 20.2046 |
| 20.0924 |
| 19.9752 |
| 20.2267 |
| 19.7472 |
| 20.0724 |
| 19.9590 |
| 19.9533 |
| 20.1433 |
| 20.0545 |
| 20.0552 |
| 19.4186 |
| 19.5182 |
| 20.1122 |
| 19.8157 |
| 19.8054 |
| 19.3319 |
| 19.0925 |
| 18.7627 |
| 19.3518 |
| 19.2412 |
| 19.4664 |
| 18.7376 |
| 19.2909 |
| 19.8567 |
| 20.1433 |
| 20.1433 |
| 20.1000 |
| 20.1063 |
| 19.4731 |
| 19.5542 |
| 19.7141 |
| 19.8609 |
| 20.2578 |
| 20.3706 |
| 20.7100 |
| 20.5114 |
| 20.7785 |
| 20.7070 |
| 20.7347 |
| 20.7119 |
| 20.8226 |
| 21.1388 |
| 21.3125 |
| 21.2299 |
| 21.1130 |
| 21.1584 |
| 21.4137 |
| 21.5436 |
| 21.4823 |
| 21.8725 |
| 21.9700 |
| 22.2564 |
| 22.2940 |
| 22.3545 |
| 22.3826 |
| 22.5306 |
| 22.6876 |
| 22.6608 |
| 22.8077 |
| 22.6595 |
| 22.6085 |
| 22.6423 |
| 22.6222 |
| 22.7022 |
| 22.7237 |
| 22.6066 |
| 22.6659 |
| 22.5840 |
| 22.4854 |
| 22.4725 |
| 22.3261 |
| 22.3517 |
| 22.4320 |
| 22.5652 |
| 22.5046 |
| 22.2712 |
| 22.2587 |
| 22.2241 |
| 22.1240 |
| 21.9396 |
| 22.1878 |
| 21.9987 |
| 22.1495 |
| 22.0891 |
| 22.2998 |
| 22.0444 |
| 22.0725 |
| 22.0254 |
| 21.7201 |
| 21.6865 |
| 21.6506 |
| 21.5316 |
| 21.6909 |
| 22.1330 |
| 21.9587 |
| 21.7584 |
| 21.8087 |
| 21.7076 |
| 21.6770 |
| 21.4182 |
| 21.2640 |
| 21.4812 |
| 21.7534 |
| 21.7075 |
| 21.6540 |
| 21.6113 |
| 21.6293 |
| 21.4825 |
| 21.2841 |
| 21.0376 |
| 21.3705 |
| 21.4296 |
| 21.7579 |
| 21.5882 |
| 21.2484 |
| 21.0426 |
| 20.9518 |
| 21.0481 |
| 21.1575 |
| 21.1412 |
| 21.0529 |
| 20.9219 |
| 20.7561 |
| 20.3171 |
| 18.8149 |
| 18.5401 |
| 18.5467 |
| 18.9379 |
| 18.9003 |
| 19.1550 |
| 18.8647 |
| 18.6339 |
| 18.4602 |
| 18.5505 |
| 18.1967 |
| 18.3736 |
| 18.2595 |
| 18.5267 |
| 18.3644 |
| 18.2258 |
| 18.1129 |
| 17.9513 |
| 18.0134 |
| 17.8177 |
| 17.9177 |
| 18.1368 |
| 18.0053 |
| 18.2358 |
| 18.2554 |
| 18.0766 |
| 18.0599 |
| 17.8287 |
| 17.7784 |
| 17.7120 |
| 17.8945 |
| 17.8398 |
| 17.8552 |
| 17.9529 |
| 18.0397 |
| 18.0737 |
| 17.9813 |
| 17.9754 |
| 17.7487 |
| 17.6828 |
| 17.6617 |
| 17.5075 |
| 17.3875 |
| 17.4525 |
| 17.4375 |
| 17.2026 |
| 17.1499 |
| 17.1799 |
| 17.2002 |
| 17.1754 |
| 17.3177 |
| 17.4127 |
| 17.6208 |
| 17.7464 |
| 17.5007 |
| 17.0947 |
| 17.0948 |
| 16.9723 |
| 17.0145 |
| 16.7683 |
| 16.7352 |
| 16.8495 |
| 17.0001 |
| 17.0373 |
| 16.9479 |
| 16.9555 |
| 17.2917 |
| 17.0930 |
| 17.2397 |
| 16.9969 |
| 17.1700 |
| 17.0753 |
| 16.8818 |
| 16.7398 |
| 17.0311 |
| 17.1136 |
| 16.8197 |
| 16.8323 |
| 16.8488 |
| 17.2261 |
| 17.0684 |
| 17.1920 |
| 17.1587 |
| 17.0263 |
| 16.5694 |
| 16.1636 |
| 16.1997 |
| 16.0531 |
| 16.2621 |
| 15.9560 |
| 16.0413 |
| 15.8345 |
| 15.9307 |
| 15.8835 |
| 15.9684 |
| 16.1203 |
| 16.3990 |
| 16.1722 |
| 16.1375 |
| 16.6212 |
| 16.0353 |
| 15.9954 |
| 15.7903 |
| 15.8510 |
| 15.7339 |
| 15.7923 |
| 15.8244 |
| 16.0798 |
| 16.0607 |
| 16.1430 |
| 16.1755 |
| 16.0655 |
| 16.1457 |
| 16.2885 |
| 16.5091 |
| 16.8344 |
| 16.4474 |
| 16.4246 |
| 16.6125 |
| 16.6172 |
| 16.3971 |
| 16.2242 |
| 16.2229 |
| 16.2422 |
| 16.0464 |
| 16.4081 |
| 16.4064 |
| 16.2987 |
| 16.5911 |
| 16.8786 |
| 16.9755 |
| 17.0710 |
| 17.3371 |
| 17.3827 |
| 17.5425 |
| 17.5747 |
| 17.5174 |
| 17.3539 |
| 17.7800 |
| 18.0429 |
| 17.8272 |
| 17.9046 |
| 17.6793 |
| 17.5659 |
| 17.3305 |
| 17.7232 |
| 17.8228 |
| 18.0675 |
| 18.1263 |
| 18.9035 |
| 19.7075 |
| 19.4474 |
| 19.2628 |
| 19.4653 |
| 19.1880 |
| 18.9280 |
| 18.6770 |
| 18.7808 |
| 18.6462 |
| 18.6279 |
| 18.0114 |
| 17.9998 |
| 17.8588 |
| 17.7421 |
| 17.6454 |
| 17.7773 |
| 17.4359 |
| 17.3684 |
| 17.6578 |
| 17.8976 |
| 17.7710 |
| 17.3828 |
| 17.5465 |
| 17.9192 |
| 17.9241 |
| 17.7684 |
| 17.5980 |
| 17.4727 |
| 17.4555 |
| 17.9323 |
| 17.6158 |
| 17.3198 |
| 17.2775 |
| 17.0683 |
| 17.2232 |
| 17.1174 |
| 17.3463 |
| 17.4553 |
| 17.7063 |
| 17.8040 |
| 17.8101 |