Történelmi Máltai líra / egyiptomi font
Története napidíjak MTL /EGP óta péntek, 5 március 2004.
A maximális született
1 Máltai líra = 125.9495 egyiptomi font
A minimum az
1 Máltai líra = 15.6721 egyiptomi font
| Date | MTL/EGP |
|---|---|
| 119.4151 | |
| 120.3177 | |
| 119.1363 | |
| 119.6648 | |
| 119.3203 | |
| 124.8812 | |
| 78.1447 | |
| 78.2029 | |
| 77.5649 | |
| 77.5260 | |
| 77.3142 | |
| 77.9846 | |
| 78.3191 | |
| 78.8894 | |
| 78.8015 | |
| 79.7794 | |
| 79.2376 | |
| 78.6212 | |
| 77.5399 | |
| 78.0731 | |
| 78.8789 | |
| 78.8600 | |
| 77.0170 | |
| 77.1586 | |
| 76.4009 | |
| 76.7934 | |
| 76.0275 | |
| 76.1379 | |
| 75.5115 | |
| 76.2905 | |
| 76.9592 | |
| 77.4153 | |
| 77.6907 | |
| 77.9133 | |
| 78.4621 | |
| 78.4976 | |
| 79.2057 | |
| 79.1598 | |
| 79.6238 | |
| 80.8945 | |
| 79.2099 | |
| 78.5441 | |
| 78.5206 | |
| 78.6201 | |
| 77.4782 | |
| 76.8521 | |
| 77.0710 | |
| 77.8013 | |
| 78.2686 | |
| 79.1535 | |
| 79.3482 | |
| 79.5924 | |
| 78.6406 | |
| 77.1863 | |
| 76.7200 | |
| 75.6921 | |
| 76.0547 | |
| 76.2935 | |
| 75.4552 | |
| 76.0282 | |
| 75.6525 | |
| 74.7915 | |
| 69.0126 | |
| 61.4663 | |
| 61.2031 | |
| 61.1249 | |
| 60.5374 | |
| 60.0517 | |
| 59.1896 | |
| 58.5229 | |
| 58.7869 | |
| 56.7631 | |
| 55.6788 | |
| 45.2784 | |
| 45.1148 | |
| 44.4833 | |
| 44.9427 | |
| 43.8444 | |
| 45.3541 | |
| 45.6799 | |
| 44.5768 | |
| 44.7925 | |
| 44.3755 | |
| 45.3380 | |
| 45.5432 | |
| 45.3697 | |
| 45.1526 | |
| 44.7272 | |
| 44.1670 | |
| 45.8442 | |
| 46.2635 | |
| 46.0002 | |
| 45.4246 | |
| 46.4484 | |
| 46.6893 | |
| 45.8050 | |
| 44.4407 | |
| 45.4738 | |
| 45.2350 | |
| 46.3128 | |
| 46.7682 | |
| 40.1281 | |
| 39.8281 | |
| 41.0510 | |
| 41.3778 | |
| 41.3969 | |
| 41.8640 | |
| 41.1342 | |
| 41.4312 | |
| 41.7568 | |
| 41.5157 | |
| 41.4433 | |
| 41.4850 | |
| 41.2602 | |
| 41.2919 | |
| 41.3261 | |
| 41.3652 | |
| 41.1645 | |
| 41.6762 | |
| 42.4514 | |
| 42.5148 | |
| 42.5367 | |
| 42.5777 | |
| 42.2996 | |
| 42.5208 | |
| 42.7948 | |
| 42.9513 | |
| 43.2485 | |
| 43.4351 | |
| 43.1388 | |
| 42.9525 | |
| 43.0431 | |
| 42.9222 | |
| 43.4365 | |
| 43.1449 | |
| 43.0433 | |
| 43.3266 | |
| 43.3357 | |
| 43.5413 | |
| 43.4596 | |
| 44.2173 | |
| 44.5528 | |
| 44.7216 | |
| 44.5830 | |
| 44.4323 | |
| 44.3142 | |
| 43.9832 | |
| 44.1540 | |
| 44.0210 | |
| 43.5488 | |
| 42.9858 | |
| 43.0934 | |
| 43.7172 | |
| 43.4230 | |
| 44.1486 | |
| 44.4335 | |
| 44.1391 | |
| 43.9578 | |
| 44.1959 | |
| 44.4410 | |
| 44.1696 | |
| 44.3263 | |
| 44.9222 | |
| 44.7536 | |
| 44.6562 | |
| 44.5425 | |
| 44.2448 | |
| 43.5306 | |
| 43.1388 | |
| 43.2322 | |
| 43.1675 | |
| 42.6678 | |
| 43.1915 | |
| 43.0454 | |
| 43.1950 | |
| 43.1961 | |
| 42.8644 | |
| 43.1102 | |
| 43.5942 | |
| 43.4957 | |
| 44.1304 | |
| 43.6539 | |
| 44.0554 | |
| 43.7107 | |
| 43.7452 | |
| 43.8246 | |
| 42.6196 | |
| 42.2253 | |
| 42.3273 | |
| 42.3366 | |
| 42.5031 | |
| 42.7484 | |
| 42.6534 | |
| 41.2965 | |
| 40.2683 | |
| 40.1377 | |
| 39.6541 | |
| 39.9916 | |
| 39.7160 | |
| 39.8570 | |
| 40.1850 | |
| 39.6122 | |
| 40.5141 | |
| 39.4878 | |
| 40.9555 | |
| 41.6741 | |
| 40.5980 | |
| 39.3270 | |
| 39.4785 | |
| 39.9767 | |
| 40.7899 | |
| 40.5306 | |
| 40.7969 | |
| 41.3212 | |
| 41.9161 | |
| 41.8882 | |
| 41.4973 | |
| 41.6119 | |
| 41.5390 | |
| 41.5339 | |
| 41.3981 | |
| 41.6063 | |
| 41.5118 | |
| 41.7699 | |
| 41.7275 | |
| 42.0776 | |
| 41.7692 | |
| 41.6848 | |
| 41.3336 | |
| 41.7524 | |
| 41.8789 | |
| 42.3524 | |
| 42.2886 | |
| 42.8199 | |
| 42.8379 | |
| 43.3256 | |
| 43.3580 | |
| 43.0573 | |
| 43.3809 | |
| 43.5660 | |
| 43.3878 | |
| 43.9366 | |
| 44.3385 | |
| 43.8053 | |
| 44.1272 | |
| 43.9092 | |
| 43.8812 | |
| 44.2916 | |
| 44.6776 | |
| 44.7456 | |
| 44.7419 | |
| 45.0261 | |
| 45.6706 | |
| 45.4272 | |
| 45.2509 | |
| 45.5986 | |
| 45.7088 | |
| 45.7279 | |
| 46.2676 | |
| 46.4288 | |
| 46.2150 | |
| 46.2339 | |
| 47.0939 | |
| 46.9967 | |
| 47.4668 | |
| 47.8551 | |
| 47.9096 | |
| 47.8544 | |
| 47.5528 | |
| 47.3650 | |
| 47.3790 | |
| 47.3725 | |
| 47.4004 | |
| 47.7752 | |
| 46.8395 | |
| 47.5903 | |
| 47.4896 | |
| 47.8272 | |
| 48.3573 | |
| 47.9446 | |
| 48.3012 | |
| 49.0401 | |
| 48.7072 | |
| 48.1854 | |
| 48.5560 | |
| 48.7086 | |
| 47.9567 | |
| 47.5735 | |
| 48.1491 | |
| 48.8218 | |
| 48.7766 | |
| 48.8104 | |
| 49.0703 | |
| 48.5828 | |
| 48.7587 | |
| 48.3576 | |
| 48.8966 | |
| 48.7710 | |
| 48.5034 | |
| 49.1749 | |
| 49.5579 | |
| 49.2311 | |
| 49.6834 | |
| 50.3121 | |
| 51.0617 | |
| 50.7512 | |
| 50.6935 | |
| 51.2306 | |
| 50.6795 | |
| 50.6716 | |
| 50.6648 | |
| 50.9620 | |
| 50.7631 | |
| 50.8982 | |
| 50.9893 | |
| 50.5628 | |
| 50.6660 | |
| 49.2299 | |
| 49.6895 | |
| 49.3454 | |
| 48.9213 | |
| 48.8977 | |
| 48.9327 | |
| 49.1733 | |
| 48.2527 | |
| 47.8942 | |
| 48.3180 | |
| 48.4405 | |
| 48.1733 | |
| 48.2395 | |
| 48.8267 | |
| 49.2283 | |
| 49.1537 | |
| 48.8348 | |
| 49.2639 | |
| 48.8029 | |
| 48.6662 | |
| 48.9103 | |
| 49.2837 | |
| 48.4864 | |
| 47.9441 | |
| 47.4668 | |
| 47.5511 | |
| 47.2560 | |
| 46.7289 | |
| 47.2061 | |
| 47.5239 | |
| 46.9620 | |
| 47.3131 | |
| 46.2788 | |
| 46.1507 | |
| 46.0170 | |
| 45.8724 | |
| 44.8749 | |
| 44.6583 | |
| 45.1172 | |
| 45.7941 | |
| 45.4177 | |
| 44.0450 | |
| 41.2914 | |
| 39.0200 | |
| 40.1693 | |
| 43.0561 | |
| 47.3117 | |
| 48.2010 | |
| 48.7955 | |
| 47.9040 | |
| 46.2430 | |
| 44.9555 | |
| 47.0116 | |
| 47.3666 | |
| 45.7207 | |
| 46.1274 | |
| 44.3764 | |
| 43.3191 | |
| 39.7939 | |
| 40.3583 | |
| 22.6629 | |
| 22.4582 | |
| 22.7244 | |
| 23.0028 | |
| 23.1577 | |
| 23.2397 | |
| 23.0874 | |
| 23.2055 | |
| 23.0636 | |
| 23.1097 | |
| 23.4407 | |
| 23.1605 | |
| 22.8917 | |
| 23.0967 | |
| 22.7426 | |
| 22.9018 | |
| 22.8642 | |
| 23.0044 | |
| 22.7796 | |
| 23.3447 | |
| 23.3590 | |
| 23.2270 | |
| 23.0801 | |
| 23.1848 | |
| 23.4584 | |
| 23.6154 | |
| 23.5893 | |
| 23.3042 | |
| 23.3219 | |
| 23.4752 | |
| 23.5418 | |
| 23.1070 | |
| 23.3478 | |
| 20.2970 | |
| 19.9996 | |
| 20.0500 | |
| 20.2696 | |
| 20.5460 | |
| 20.3928 | |
| 19.8837 | |
| 19.7138 | |
| 19.8912 | |
| 19.8304 | |
| 19.8564 | |
| 19.9644 | |
| 19.7875 | |
| 19.9912 | |
| 19.8260 | |
| 19.3236 | |
| 19.4792 | |
| 19.7346 | |
| 20.1148 | |
| 20.5952 | |
| 20.6781 | |
| 21.1374 | |
| 20.7113 | |
| 20.4103 | |
| 20.4965 | |
| 20.4064 | |
| 20.6320 | |
| 20.3696 | |
| 20.4597 | |
| 21.1498 | |
| 20.2046 | |
| 20.0924 | |
| 19.9752 | |
| 20.2267 | |
| 19.7472 | |
| 20.0724 | |
| 19.9590 | |
| 19.9533 | |
| 20.1433 | |
| 20.0545 | |
| 20.0552 | |
| 19.4186 | |
| 19.5182 | |
| 20.1122 | |
| 19.8157 | |
| 19.8054 | |
| 19.3319 | |
| 19.0925 | |
| 18.7627 | |
| 19.3518 | |
| 19.2412 | |
| 19.4664 | |
| 18.7376 | |
| 19.2909 | |
| 19.8567 | |
| 20.1433 | |
| 20.1433 | |
| 20.1000 | |
| 20.1063 | |
| 19.4731 | |
| 19.5542 | |
| 19.7141 | |
| 19.8609 | |
| 20.2578 | |
| 20.3706 | |
| 20.7100 | |
| 20.5114 | |
| 20.7785 | |
| 20.7070 | |
| 20.7347 | |
| 20.7119 | |
| 20.8226 | |
| 21.1388 | |
| 21.3125 | |
| 21.2299 | |
| 21.1130 | |
| 21.1584 | |
| 21.4137 | |
| 21.5436 | |
| 21.4823 | |
| 21.8725 | |
| 21.9700 | |
| 22.2564 | |
| 22.2940 | |
| 22.3545 | |
| 22.3826 | |
| 22.5306 | |
| 22.6876 | |
| 22.6608 | |
| 22.8077 | |
| 22.6595 | |
| 22.6085 | |
| 22.6423 | |
| 22.6222 | |
| 22.7022 | |
| 22.7237 | |
| 22.6066 | |
| 22.6659 | |
| 22.5840 | |
| 22.4854 | |
| 22.4725 | |
| 22.3261 | |
| 22.3517 | |
| 22.4320 | |
| 22.5652 | |
| 22.5046 | |
| 22.2712 | |
| 22.2587 | |
| 22.2241 | |
| 22.1240 | |
| 21.9396 | |
| 22.1878 | |
| 21.9987 | |
| 22.1495 | |
| 22.0891 | |
| 22.2998 | |
| 22.0444 | |
| 22.0725 | |
| 22.0254 | |
| 21.7201 | |
| 21.6865 | |
| 21.6506 | |
| 21.5316 | |
| 21.6909 | |
| 22.1330 | |
| 21.9587 | |
| 21.7584 | |
| 21.8087 | |
| 21.7076 | |
| 21.6770 | |
| 21.4182 | |
| 21.2640 | |
| 21.4812 | |
| 21.7534 | |
| 21.7075 | |
| 21.6540 | |
| 21.6113 | |
| 21.6293 | |
| 21.4825 | |
| 21.2841 | |
| 21.0376 | |
| 21.3705 | |
| 21.4296 | |
| 21.7579 | |
| 21.5882 | |
| 21.2484 | |
| 21.0426 | |
| 20.9518 | |
| 21.0481 | |
| 21.1575 | |
| 21.1412 | |
| 21.0529 | |
| 20.9219 | |
| 20.7561 | |
| 20.3171 | |
| 18.8149 | |
| 18.5401 | |
| 18.5467 | |
| 18.9379 | |
| 18.9003 | |
| 19.1550 | |
| 18.8647 | |
| 18.6339 | |
| 18.4602 | |
| 18.5505 | |
| 18.1967 | |
| 18.3736 | |
| 18.2595 | |
| 18.5267 | |
| 18.3644 | |
| 18.2258 | |
| 18.1129 | |
| 17.9513 | |
| 18.0134 | |
| 17.8177 | |
| 17.9177 | |
| 18.1368 | |
| 18.0053 | |
| 18.2358 | |
| 18.2554 | |
| 18.0766 | |
| 18.0599 | |
| 17.8287 | |
| 17.7784 | |
| 17.7120 | |
| 17.8945 | |
| 17.8398 | |
| 17.8552 | |
| 17.9529 | |
| 18.0397 | |
| 18.0737 | |
| 17.9813 | |
| 17.9754 | |
| 17.7487 | |
| 17.6828 | |
| 17.6617 | |
| 17.5075 | |
| 17.3875 | |
| 17.4525 | |
| 17.4375 | |
| 17.2026 | |
| 17.1499 | |
| 17.1799 | |
| 17.2002 | |
| 17.1754 | |
| 17.3177 | |
| 17.4127 | |
| 17.6208 | |
| 17.7464 | |
| 17.5007 | |
| 17.0947 | |
| 17.0948 | |
| 16.9723 | |
| 17.0145 | |
| 16.7683 | |
| 16.7352 | |
| 16.8495 | |
| 17.0001 | |
| 17.0373 | |
| 16.9479 | |
| 16.9555 | |
| 17.2917 | |
| 17.0930 | |
| 17.2397 | |
| 16.9969 | |
| 17.1700 | |
| 17.0753 | |
| 16.8818 | |
| 16.7398 | |
| 17.0311 | |
| 17.1136 | |
| 16.8197 | |
| 16.8323 | |
| 16.8488 | |
| 17.2261 | |
| 17.0684 | |
| 17.1920 | |
| 17.1587 | |
| 17.0263 | |
| 16.5694 | |
| 16.1636 | |
| 16.1997 | |
| 16.0531 | |
| 16.2621 | |
| 15.9560 | |
| 16.0413 | |
| 15.8345 | |
| 15.9307 | |
| 15.8835 | |
| 15.9684 | |
| 16.1203 | |
| 16.3990 | |
| 16.1722 | |
| 16.1375 | |
| 16.6212 | |
| 16.0353 | |
| 15.9954 | |
| 15.7903 | |
| 15.8510 | |
| 15.7339 | |
| 15.7923 | |
| 15.8244 | |
| 16.0798 | |
| 16.0607 | |
| 16.1430 | |
| 16.1755 | |
| 16.0655 | |
| 16.1457 | |
| 16.2885 | |
| 16.5091 | |
| 16.8344 | |
| 16.4474 | |
| 16.4246 | |
| 16.6125 | |
| 16.6172 | |
| 16.3971 | |
| 16.2242 | |
| 16.2229 | |
| 16.2422 | |
| 16.0464 | |
| 16.4081 | |
| 16.4064 | |
| 16.2987 | |
| 16.5911 | |
| 16.8786 | |
| 16.9755 | |
| 17.0710 | |
| 17.3371 | |
| 17.3827 | |
| 17.5425 | |
| 17.5747 | |
| 17.5174 | |
| 17.3539 | |
| 17.7800 | |
| 18.0429 | |
| 17.8272 | |
| 17.9046 | |
| 17.6793 | |
| 17.5659 | |
| 17.3305 | |
| 17.7232 | |
| 17.8228 | |
| 18.0675 | |
| 18.1263 | |
| 18.9035 | |
| 19.7075 | |
| 19.4474 | |
| 19.2628 | |
| 19.4653 | |
| 19.1880 | |
| 18.9280 | |
| 18.6770 | |
| 18.7808 | |
| 18.6462 | |
| 18.6279 | |
| 18.0114 | |
| 17.9998 | |
| 17.8588 | |
| 17.7421 | |
| 17.6454 | |
| 17.7773 | |
| 17.4359 | |
| 17.3684 | |
| 17.6578 | |
| 17.8976 | |
| 17.7710 | |
| 17.3828 | |
| 17.5465 | |
| 17.9192 | |
| 17.9241 | |
| 17.7684 | |
| 17.5980 | |
| 17.4727 | |
| 17.4555 | |
| 17.9323 | |
| 17.6158 | |
| 17.3198 | |
| 17.2775 | |
| 17.0683 | |
| 17.2232 | |
| 17.1174 | |
| 17.3463 | |
| 17.4553 | |
| 17.7063 | |
| 17.8040 | |
| 17.8101 | |
| 17.8721 |