Storico lira maltese / quetzal guatemalteco

Storia delle tariffe giornaliere MTL /GTQ dato che giovedì, 8 giugno 2006.

Il massimo è stato raggiunto il

1 lira maltese = 26.4235 quetzal guatemalteco

il minimo sul

1 lira maltese = 17.5361 quetzal guatemalteco

Storico dei prezzi di GTQ / MTL

Date MTL/GTQ
20.2903
20.2551
20.3415
20.2624
20.3052
20.5850
20.4549
20.6791
20.6667
20.7081
20.9436
20.8177
20.9198
20.9817
20.9488
20.5198
20.4883
20.6800
20.5255
20.7556
20.9186
21.0251
21.1784
21.2571
21.1108
21.1931
20.7822
20.8585
20.9300
21.0353
20.9931
20.9664
20.7713
20.7148
20.5713
20.6874
20.6448
20.5590
20.8040
20.7766
20.6515
20.8986
20.9457
21.0496
20.9962
21.0117
20.9061
20.7324
20.8385
20.7698
20.6905
20.7424
20.8966
20.8747
21.0183
21.1129
20.7706
20.6736
20.4549
20.4750
20.3571
20.0924
19.8404
20.3000
20.4719
20.6569
20.3669
19.6359
19.4389
19.4086
19.6163
19.4844
18.8245
18.8035
18.8451
18.5549
18.6072
18.8079
18.7514
18.4594
18.6764
18.6777
18.6956
18.8595
18.9881
18.8852
18.8104
18.9800
19.2027
19.5831
19.4780
19.4799
19.6569
19.7713
20.0673
20.0041
20.0627
19.9031
19.9356
20.1461
20.0001
19.7476
19.7578
19.5372
19.6866
19.6957
19.6093
19.4340
19.4250
19.4357
19.4682
19.7255
19.6538
19.6751
19.5265
19.5038
19.3921
19.3256
19.2620
19.6564
19.4921
19.6860
19.8297
19.8885
19.7562
19.7482
19.5952
19.5824
19.5709
19.7243
19.8165
19.9159
19.9411
20.1678
20.1070
19.8960
19.6466
19.7854
20.0046
19.9679
19.5338
19.5783
19.3695
19.4799
19.2910
19.3273
19.1978
19.3946
19.6067
19.6870
19.8093
19.8116
19.9150
19.9784
20.1405
20.1324
20.2172
20.5368
20.1149
19.9216
19.9182
19.9351
19.6456
19.5027
19.4985
19.6629
19.7615
20.0030
19.9052
20.0219
19.8560
19.5169
19.4385
19.3137
19.4757
19.5984
19.6121
19.8349
19.8922
19.8035
19.6087
19.5188
19.4698
19.4565
19.3638
19.2081
18.8696
18.6261
18.8077
18.2425
18.0531
17.9614
18.0322
17.8508
18.0679
17.5553
18.2184
18.4081
17.9636
18.0634
17.9062
18.3248
18.3617
18.5033
18.4148
18.2883
18.1661
18.8372
19.1106
18.9737
18.7628
19.1628
19.2514
19.0978
18.6571
18.8838
18.7787
19.1129
19.7745
19.6236
19.4836
20.1822
20.3097
20.2606
20.5088
20.1126
20.3213
20.4839
20.3645
20.3254
20.3880
20.3115
20.3348
20.3479
20.3590
20.2620
20.5004
20.8827
20.9081
20.9307
20.9307
20.8320
20.9439
21.0835
21.1318
21.2984
21.4104
21.2654
21.1909
21.2476
21.1849
21.4392
21.3131
21.2506
21.4106
21.4183
21.5432
21.4614
21.8318
21.9346
22.0180
21.9680
21.8470
21.8302
21.6839
21.7156
21.6974
21.4164
21.2068
21.1736
21.4584
21.3133
21.6186
21.9102
21.9132
21.8026
21.8694
22.0082
21.9191
22.1037
22.2376
22.1988
22.2188
22.0854
22.0674
21.7420
21.4972
21.4730
21.4570
21.1441
21.3993
21.3270
21.4119
21.3686
21.1613
21.2870
21.4688
21.2925
21.4479
21.1585
21.2906
21.0479
21.1056
21.1007
20.5212
20.3471
20.2936
20.1873
20.2560
20.3588
20.2191
19.9270
19.5318
19.5809
19.4033
19.5962
19.4601
19.5176
19.4687
19.4039
19.8994
19.0893
19.8571
20.3816
19.9297
19.3206
19.2858
19.4303
19.7500
19.7418
19.8902
20.0102
20.1124
20.1056
19.9091
19.9211
19.7915
19.8786
19.7416
19.8755
19.7800
19.9867
20.0263
20.1688
19.9490
19.8641
19.6654
19.7696
19.7351
19.7644
19.6195
19.8629
19.8218
20.0293
20.1069
19.9436
20.0062
20.1397
20.1154
20.3423
20.4521
20.1176
20.3086
20.1966
20.0244
19.9261
20.0423
19.9850
19.9543
20.0187
20.1094
20.1035
20.0521
20.2282
20.3145
20.1707
20.3401
20.4265
20.4357
20.3754
20.7001
20.5734
20.4596
20.6511
20.6614
20.6941
20.5547
20.4653
20.4456
20.4102
20.3646
20.5870
20.1520
20.5352
20.5386
20.7193
20.8922
20.6341
20.7497
21.1315
20.8151
20.6707
20.5356
20.4861
20.0511
19.9033
20.1908
20.4423
20.4001
20.4299
20.5183
20.3296
20.4005
20.2961
20.5276
20.4647
20.2563
20.4315
20.6332
20.6285
20.8887
21.0545
21.3854
21.2038
21.2514
21.4958
21.2522
21.2946
21.1389
21.2518
21.1011
21.2026
21.1996
20.9921
20.9927
20.5292
20.5167
20.2962
20.1933
20.1944
20.3028
20.4383
20.1530
19.9205
20.1251
20.1839
20.0901
20.0969
20.2249
20.3265
20.4102
20.2366
20.2196
20.0044
19.9888
19.9997
19.8937
19.7927
19.4458
19.4460
19.4365
19.1096
19.0545
19.1890
19.2737
19.0866
19.1898
18.7468
18.6536
18.6257
18.5418
18.1505
18.0806
18.2041
18.5465
18.3438
18.2530
18.1458
18.1085
18.2204
18.3042
18.6164
18.5954
18.8353
18.6070
18.5628
18.3392
18.3345
18.2343
18.6513
18.8493
18.5535
18.5535
18.7352
19.3058
19.1824
18.9681
19.1405
19.3874
19.6157
19.6785
19.5318
19.6716
19.6040
19.6622
19.8300
19.5271
19.4363
19.6343
19.4130
19.6332
19.6254
19.8144
19.6021
20.1329
20.1424
19.9845
19.8292
19.9521
20.1773
20.5068
20.5570
20.3133
20.3462
20.4573
20.4639
20.1294
20.3611
19.9747
19.6119
19.6589
19.8481
20.0930
19.9216
19.5010
19.2530
19.4188
19.4130
19.3578
19.4289
19.2458
19.4316
19.2777
18.8225
19.0243
19.2070
19.2167
19.6661
19.8156
20.2166
20.3190
20.1097
20.1041
19.9435
20.2966
20.1239
20.0748
20.6280
19.7497
19.6052
19.5253
19.8017
19.2909
19.6078
19.6358
19.9355
20.1547
20.1219
20.2097
19.5188
19.6230
20.1331
20.0299
20.1280
19.6377
19.2567
18.8625
19.3887
19.2768
19.4552
18.7285
19.2646
19.8837
20.1611
20.2598
20.1803
20.2294
20.0218
20.6716
21.0766
21.1043
21.5514
21.7019
22.1127
21.8886
22.2189
22.0766
22.0785
22.0226
22.2032
22.5639
22.7546
22.6958
22.6198
22.7884
23.1048
23.3070
23.2183
23.7883
23.9557
24.3769
24.4263
24.4009
24.4174
24.4475
24.5928
24.5830
24.8004
24.7498
24.6860
24.8011
24.6571
24.6392
24.6452
24.7372
24.9462
24.9658
24.9518
24.9958
24.8551
24.8008
24.8807
25.0144
25.0401
24.7799
24.7640
24.7496
24.6462
24.6289
25.0123
24.7263
25.0303
24.9981
25.2262
25.0999
25.2392
25.1447
24.9075
24.8710
24.8621
24.6024
24.9527
25.6136
25.3678
25.1742
25.2169
24.9795
24.9536
24.5959
24.5162
24.5190
24.6639
24.5174
24.3354
24.1754
24.2127
23.9695
23.7545
23.4589
23.8113
23.9280
24.2898
24.1146
23.6844
23.3883
23.3857
23.5260
23.7272
23.7545
23.7393
23.6702
23.7128
23.2092
25.9779
25.6073
25.4300
26.0559
26.1803
26.3310
26.0834
25.8220
25.8367
25.9047
25.4274
25.6313
25.4114
25.6802
25.2448
24.7601
24.5639
24.3608
24.3659
23.9739
24.2648
24.5271
24.4493
24.6238
24.6075
24.3741
24.4486
24.1111
23.9133
23.8400
24.0389
23.9548
23.9844
24.0550
24.1922
24.3263
24.0962
24.1463
23.9297
23.8407
23.7890
23.5630
23.5024
23.6042
23.5076
23.1689
23.2199
23.1319
23.0952
23.0957
23.3659
23.1522
23.5595
23.7263
23.3145
22.7479
22.6733
22.4458
22.5172
22.2424
22.2341
22.3611
22.5846
22.6366
22.5051
22.4871
22.7397
22.6096
22.7708
22.4764
22.7006
22.5465
22.2891
22.1567
22.5359
22.6964
22.3295
22.3317
22.3132