Historique des taux quotidiens MTL /GTQ depuis le lundi, 15 mars 2004.
Le maximum a été atteint le
1 lire maltaise = 26.4235 quetzal guatémaltèque
le minimum le
1 lire maltaise = 17.5361 quetzal guatémaltèque
Historique des prix GTQ / MTL
Date | MTL/GTQ |
| 19.3256 |
| 19.2620 |
| 19.6564 |
| 19.4921 |
| 19.6860 |
| 19.8297 |
| 19.8885 |
| 19.7562 |
| 19.7482 |
| 19.5952 |
| 19.5824 |
| 19.5709 |
| 19.7243 |
| 19.8165 |
| 19.9159 |
| 19.9411 |
| 20.1678 |
| 20.1070 |
| 19.8960 |
| 19.6466 |
| 19.7854 |
| 20.0046 |
| 19.9679 |
| 19.5338 |
| 19.5783 |
| 19.3695 |
| 19.4799 |
| 19.2910 |
| 19.3273 |
| 19.1978 |
| 19.3946 |
| 19.6067 |
| 19.6870 |
| 19.8093 |
| 19.8116 |
| 19.9150 |
| 19.9784 |
| 20.1405 |
| 20.1324 |
| 20.2172 |
| 20.5368 |
| 20.1149 |
| 19.9216 |
| 19.9182 |
| 19.9351 |
| 19.6456 |
| 19.5027 |
| 19.4985 |
| 19.6629 |
| 19.7615 |
| 20.0030 |
| 19.9052 |
| 20.0219 |
| 19.8560 |
| 19.5169 |
| 19.4385 |
| 19.3137 |
| 19.4757 |
| 19.5984 |
| 19.6121 |
| 19.8349 |
| 19.8922 |
| 19.8035 |
| 19.6087 |
| 19.5188 |
| 19.4698 |
| 19.4565 |
| 19.3638 |
| 19.2081 |
| 18.8696 |
| 18.6261 |
| 18.8077 |
| 18.2425 |
| 18.0531 |
| 17.9614 |
| 18.0322 |
| 17.8508 |
| 18.0679 |
| 17.5553 |
| 18.2184 |
| 18.4081 |
| 17.9636 |
| 18.0634 |
| 17.9062 |
| 18.3248 |
| 18.3617 |
| 18.5033 |
| 18.4148 |
| 18.2883 |
| 18.1661 |
| 18.8372 |
| 19.1106 |
| 18.9737 |
| 18.7628 |
| 19.1628 |
| 19.2514 |
| 19.0978 |
| 18.6571 |
| 18.8838 |
| 18.7787 |
| 19.1129 |
| 19.7745 |
| 19.6236 |
| 19.4836 |
| 20.1822 |
| 20.3097 |
| 20.2606 |
| 20.5088 |
| 20.1126 |
| 20.3213 |
| 20.4839 |
| 20.3645 |
| 20.3254 |
| 20.3880 |
| 20.3115 |
| 20.3348 |
| 20.3479 |
| 20.3590 |
| 20.2620 |
| 20.5004 |
| 20.8827 |
| 20.9081 |
| 20.9307 |
| 20.9307 |
| 20.8320 |
| 20.9439 |
| 21.0835 |
| 21.1318 |
| 21.2984 |
| 21.4104 |
| 21.2654 |
| 21.1909 |
| 21.2476 |
| 21.1849 |
| 21.4392 |
| 21.3131 |
| 21.2506 |
| 21.4106 |
| 21.4183 |
| 21.5432 |
| 21.4614 |
| 21.8318 |
| 21.9346 |
| 22.0180 |
| 21.9680 |
| 21.8470 |
| 21.8302 |
| 21.6839 |
| 21.7156 |
| 21.6974 |
| 21.4164 |
| 21.2068 |
| 21.1736 |
| 21.4584 |
| 21.3133 |
| 21.6186 |
| 21.9102 |
| 21.9132 |
| 21.8026 |
| 21.8694 |
| 22.0082 |
| 21.9191 |
| 22.1037 |
| 22.2376 |
| 22.1988 |
| 22.2188 |
| 22.0854 |
| 22.0674 |
| 21.7420 |
| 21.4972 |
| 21.4730 |
| 21.4570 |
| 21.1441 |
| 21.3993 |
| 21.3270 |
| 21.4119 |
| 21.3686 |
| 21.1613 |
| 21.2870 |
| 21.4688 |
| 21.2925 |
| 21.4479 |
| 21.1585 |
| 21.2906 |
| 21.0479 |
| 21.1056 |
| 21.1007 |
| 20.5212 |
| 20.3471 |
| 20.2936 |
| 20.1873 |
| 20.2560 |
| 20.3588 |
| 20.2191 |
| 19.9270 |
| 19.5318 |
| 19.5809 |
| 19.4033 |
| 19.5962 |
| 19.4601 |
| 19.5176 |
| 19.4687 |
| 19.4039 |
| 19.8994 |
| 19.0893 |
| 19.8571 |
| 20.3816 |
| 19.9297 |
| 19.3206 |
| 19.2858 |
| 19.4303 |
| 19.7500 |
| 19.7418 |
| 19.8902 |
| 20.0102 |
| 20.1124 |
| 20.1056 |
| 19.9091 |
| 19.9211 |
| 19.7915 |
| 19.8786 |
| 19.7416 |
| 19.8755 |
| 19.7800 |
| 19.9867 |
| 20.0263 |
| 20.1688 |
| 19.9490 |
| 19.8641 |
| 19.6654 |
| 19.7696 |
| 19.7351 |
| 19.7644 |
| 19.6195 |
| 19.8629 |
| 19.8218 |
| 20.0293 |
| 20.1069 |
| 19.9436 |
| 20.0062 |
| 20.1397 |
| 20.1154 |
| 20.3423 |
| 20.4521 |
| 20.1176 |
| 20.3086 |
| 20.1966 |
| 20.0244 |
| 19.9261 |
| 20.0423 |
| 19.9850 |
| 19.9543 |
| 20.0187 |
| 20.1094 |
| 20.1035 |
| 20.0521 |
| 20.2282 |
| 20.3145 |
| 20.1707 |
| 20.3401 |
| 20.4265 |
| 20.4357 |
| 20.3754 |
| 20.7001 |
| 20.5734 |
| 20.4596 |
| 20.6511 |
| 20.6614 |
| 20.6941 |
| 20.5547 |
| 20.4653 |
| 20.4456 |
| 20.4102 |
| 20.3646 |
| 20.5870 |
| 20.1520 |
| 20.5352 |
| 20.5386 |
| 20.7193 |
| 20.8922 |
| 20.6341 |
| 20.7497 |
| 21.1315 |
| 20.8151 |
| 20.6707 |
| 20.5356 |
| 20.4861 |
| 20.0511 |
| 19.9033 |
| 20.1908 |
| 20.4423 |
| 20.4001 |
| 20.4299 |
| 20.5183 |
| 20.3296 |
| 20.4005 |
| 20.2961 |
| 20.5276 |
| 20.4647 |
| 20.2563 |
| 20.4315 |
| 20.6332 |
| 20.6285 |
| 20.8887 |
| 21.0545 |
| 21.3854 |
| 21.2038 |
| 21.2514 |
| 21.4958 |
| 21.2522 |
| 21.2946 |
| 21.1389 |
| 21.2518 |
| 21.1011 |
| 21.2026 |
| 21.1996 |
| 20.9921 |
| 20.9927 |
| 20.5292 |
| 20.5167 |
| 20.2962 |
| 20.1933 |
| 20.1944 |
| 20.3028 |
| 20.4383 |
| 20.1530 |
| 19.9205 |
| 20.1251 |
| 20.1839 |
| 20.0901 |
| 20.0969 |
| 20.2249 |
| 20.3265 |
| 20.4102 |
| 20.2366 |
| 20.2196 |
| 20.0044 |
| 19.9888 |
| 19.9997 |
| 19.8937 |
| 19.7927 |
| 19.4458 |
| 19.4460 |
| 19.4365 |
| 19.1096 |
| 19.0545 |
| 19.1890 |
| 19.2737 |
| 19.0866 |
| 19.1898 |
| 18.7468 |
| 18.6536 |
| 18.6257 |
| 18.5418 |
| 18.1505 |
| 18.0806 |
| 18.2041 |
| 18.5465 |
| 18.3438 |
| 18.2530 |
| 18.1458 |
| 18.1085 |
| 18.2204 |
| 18.3042 |
| 18.6164 |
| 18.5954 |
| 18.8353 |
| 18.6070 |
| 18.5628 |
| 18.3392 |
| 18.3345 |
| 18.2343 |
| 18.6513 |
| 18.8493 |
| 18.5535 |
| 18.5535 |
| 18.7352 |
| 19.3058 |
| 19.1824 |
| 18.9681 |
| 19.1405 |
| 19.3874 |
| 19.6157 |
| 19.6785 |
| 19.5318 |
| 19.6716 |
| 19.6040 |
| 19.6622 |
| 19.8300 |
| 19.5271 |
| 19.4363 |
| 19.6343 |
| 19.4130 |
| 19.6332 |
| 19.6254 |
| 19.8144 |
| 19.6021 |
| 20.1329 |
| 20.1424 |
| 19.9845 |
| 19.8292 |
| 19.9521 |
| 20.1773 |
| 20.5068 |
| 20.5570 |
| 20.3133 |
| 20.3462 |
| 20.4573 |
| 20.4639 |
| 20.1294 |
| 20.3611 |
| 19.9747 |
| 19.6119 |
| 19.6589 |
| 19.8481 |
| 20.0930 |
| 19.9216 |
| 19.5010 |
| 19.2530 |
| 19.4188 |
| 19.4130 |
| 19.3578 |
| 19.4289 |
| 19.2458 |
| 19.4316 |
| 19.2777 |
| 18.8225 |
| 19.0243 |
| 19.2070 |
| 19.2167 |
| 19.6661 |
| 19.8156 |
| 20.2166 |
| 20.3190 |
| 20.1097 |
| 20.1041 |
| 19.9435 |
| 20.2966 |
| 20.1239 |
| 20.0748 |
| 20.6280 |
| 19.7497 |
| 19.6052 |
| 19.5253 |
| 19.8017 |
| 19.2909 |
| 19.6078 |
| 19.6358 |
| 19.9355 |
| 20.1547 |
| 20.1219 |
| 20.2097 |
| 19.5188 |
| 19.6230 |
| 20.1331 |
| 20.0299 |
| 20.1280 |
| 19.6377 |
| 19.2567 |
| 18.8625 |
| 19.3887 |
| 19.2768 |
| 19.4552 |
| 18.7285 |
| 19.2646 |
| 19.8837 |
| 20.1611 |
| 20.2598 |
| 20.1803 |
| 20.2294 |
| 20.0218 |
| 20.6716 |
| 21.0766 |
| 21.1043 |
| 21.5514 |
| 21.7019 |
| 22.1127 |
| 21.8886 |
| 22.2189 |
| 22.0766 |
| 22.0785 |
| 22.0226 |
| 22.2032 |
| 22.5639 |
| 22.7546 |
| 22.6958 |
| 22.6198 |
| 22.7884 |
| 23.1048 |
| 23.3070 |
| 23.2183 |
| 23.7883 |
| 23.9557 |
| 24.3769 |
| 24.4263 |
| 24.4009 |
| 24.4174 |
| 24.4475 |
| 24.5928 |
| 24.5830 |
| 24.8004 |
| 24.7498 |
| 24.6860 |
| 24.8011 |
| 24.6571 |
| 24.6392 |
| 24.6452 |
| 24.7372 |
| 24.9462 |
| 24.9658 |
| 24.9518 |
| 24.9958 |
| 24.8551 |
| 24.8008 |
| 24.8807 |
| 25.0144 |
| 25.0401 |
| 24.7799 |
| 24.7640 |
| 24.7496 |
| 24.6462 |
| 24.6289 |
| 25.0123 |
| 24.7263 |
| 25.0303 |
| 24.9981 |
| 25.2262 |
| 25.0999 |
| 25.2392 |
| 25.1447 |
| 24.9075 |
| 24.8710 |
| 24.8621 |
| 24.6024 |
| 24.9527 |
| 25.6136 |
| 25.3678 |
| 25.1742 |
| 25.2169 |
| 24.9795 |
| 24.9536 |
| 24.5959 |
| 24.5162 |
| 24.5190 |
| 24.6639 |
| 24.5174 |
| 24.3354 |
| 24.1754 |
| 24.2127 |
| 23.9695 |
| 23.7545 |
| 23.4589 |
| 23.8113 |
| 23.9280 |
| 24.2898 |
| 24.1146 |
| 23.6844 |
| 23.3883 |
| 23.3857 |
| 23.5260 |
| 23.7272 |
| 23.7545 |
| 23.7393 |
| 23.6702 |
| 23.7128 |
| 23.2092 |
| 25.9779 |
| 25.6073 |
| 25.4300 |
| 26.0559 |
| 26.1803 |
| 26.3310 |
| 26.0834 |
| 25.8220 |
| 25.8367 |
| 25.9047 |
| 25.4274 |
| 25.6313 |
| 25.4114 |
| 25.6802 |
| 25.2448 |
| 24.7601 |
| 24.5639 |
| 24.3608 |
| 24.3659 |
| 23.9739 |
| 24.2648 |
| 24.5271 |
| 24.4493 |
| 24.6238 |
| 24.6075 |
| 24.3741 |
| 24.4486 |
| 24.1111 |
| 23.9133 |
| 23.8400 |
| 24.0389 |
| 23.9548 |
| 23.9844 |
| 24.0550 |
| 24.1922 |
| 24.3263 |
| 24.0962 |
| 24.1463 |
| 23.9297 |
| 23.8407 |
| 23.7890 |
| 23.5630 |
| 23.5024 |
| 23.6042 |
| 23.5076 |
| 23.1689 |
| 23.2199 |
| 23.1319 |
| 23.0952 |
| 23.0957 |
| 23.3659 |
| 23.1522 |
| 23.5595 |
| 23.7263 |
| 23.3145 |
| 22.7479 |
| 22.6733 |
| 22.4458 |
| 22.5172 |
| 22.2424 |
| 22.2341 |
| 22.3611 |
| 22.5846 |
| 22.6366 |
| 22.5051 |
| 22.4871 |
| 22.7397 |
| 22.6096 |
| 22.7708 |
| 22.4764 |
| 22.7006 |
| 22.5465 |
| 22.2891 |
| 22.1567 |
| 22.5359 |
| 22.6964 |
| 22.3295 |
| 22.3317 |
| 22.3132 |
| 22.9316 |
| 22.5401 |
| 22.6752 |
| 22.6225 |
| 22.4561 |
| 21.8902 |
| 21.4150 |
| 21.4627 |
| 21.3224 |
| 21.6000 |
| 21.2604 |
| 21.3580 |
| 21.0288 |
| 21.1845 |
| 21.1131 |
| 21.2164 |
| 21.4645 |
| 21.8692 |
| 21.5540 |
| 21.3703 |
| 21.9089 |
| 21.2984 |
| 21.2691 |
| 20.9782 |
| 21.0173 |
| 20.8369 |
| 20.7087 |
| 20.9536 |
| 21.3024 |
| 21.1883 |
| 21.6676 |
| 21.8671 |
| 21.4435 |
| 21.4176 |
| 21.5471 |
| 21.7427 |
| 22.1873 |
| 21.6936 |
| 21.6470 |
| 21.8656 |
| 21.8744 |
| 21.5697 |
| 21.3393 |
| 21.3515 |
| 21.3227 |
| 21.1239 |
| 21.5812 |
| 21.5748 |
| 21.4380 |
| 21.7437 |
| 22.1589 |
| 22.2379 |
| 22.3384 |
| 22.6929 |
| 22.7074 |
| 23.0481 |
| 23.1926 |
| 22.9341 |
| 22.7098 |
| 23.3322 |
| 23.6869 |
| 23.5386 |
| 23.7100 |
| 23.4934 |
| 23.3238 |
| 23.0407 |
| 23.5136 |
| 23.5656 |
| 23.6497 |
| 23.7580 |
| 24.3247 |
| 24.6268 |
| 24.2905 |
| 24.2194 |
| 24.3145 |
| 23.9634 |
| 23.5952 |
| 23.4656 |
| 23.3659 |
| 23.1006 |
| 23.2300 |
| 22.7677 |
| 22.6555 |
| 22.5297 |
| 22.6351 |
| 22.3755 |
| 22.5442 |
| 22.1894 |
| 22.1939 |
| 22.4108 |
| 22.7923 |
| 22.6000 |
| 22.3290 |
| 22.1530 |
| 22.4716 |
| 22.4762 |
| 22.5865 |
| 22.4756 |
| 22.4467 |
| 22.3664 |
| 22.7397 |
| 22.7212 |
| 22.2489 |
| 22.3130 |
| 22.0547 |
| 22.2638 |
| 22.2280 |
| 23.0485 |
| 22.9851 |
| 23.5090 |
| 23.4913 |
| 23.4251 |