História das diárias MVR /XDG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rupia maldiva = 545.012807 DogeCoin
o mínimo em
1 Rupia maldiva = 0.004457 DogeCoin
história preço de XDG / MVR
| Date | MVR/XDG |
| | 0.005371 |
| | 0.005774 |
| | 0.004553 |
| | 0.004521 |
| | 0.004571 |
| | 0.382699 |
| | 0.381253 |
| | 0.382419 |
| | 0.380888 |
| | 0.381328 |
| | 0.382107 |
| | 0.379267 |
| | 0.380588 |
| | 0.380045 |
| | 0.379152 |
| | 0.379866 |
| | 0.377308 |
| | 0.378076 |
| | 0.378163 |
| | 0.376576 |
| | 0.375856 |
| | 0.380886 |
| | 0.382590 |
| | 0.380090 |
| | 0.380473 |
| | 0.378546 |
| | 0.377984 |
| | 0.376572 |
| | 0.377483 |
| | 0.375533 |
| | 0.376255 |
| | 0.373866 |
| | 0.378991 |
| | 0.380003 |
| | 0.377429 |
| | 0.377802 |
| | 0.378131 |
| | 0.379878 |
| | 0.381776 |
| | 0.382672 |
| | 0.383888 |
| | 0.382186 |
| | 0.382974 |
| | 0.383038 |
| | 0.382960 |
| | 0.383555 |
| | 0.384522 |
| | 0.381801 |
| | 0.381818 |
| | 0.380188 |
| | 0.381182 |
| | 0.377885 |
| | 0.378016 |
| | 0.382255 |
| | 0.379771 |
| | 0.380731 |
| | 0.380859 |
| | 0.381223 |
| | 0.378074 |
| | 0.380563 |
| | 0.378649 |
| | 0.376265 |
| | 0.378383 |
| | 0.380832 |
| | 0.381300 |
| | 0.379403 |
| | 0.378285 |
| | 0.383684 |
| | 0.386856 |
| | 0.383446 |
| | 0.382100 |
| | 0.378613 |
| | 0.384237 |
| | 0.390796 |
| | 0.391173 |
| | 0.391702 |
| | 0.389407 |
| | 0.390794 |
| | 0.395799 |
| | 0.397440 |
| | 0.396423 |
| | 0.399604 |
| | 0.398509 |
| | 0.400034 |
| | 0.395722 |
| | 0.399515 |
| | 0.395862 |
| | 0.398159 |
| | 0.398247 |
| | 0.395902 |
| | 0.395290 |
| | 0.394420 |
| | 0.397006 |
| | 0.393076 |
| | 0.391917 |
| | 0.390587 |
| | 0.392281 |
| | 0.392439 |
| | 0.390776 |
| | 0.389597 |
| | 0.386442 |
| | 0.386233 |
| | 0.385533 |
| | 0.387931 |
| | 0.387770 |
| | 0.386041 |
| | 0.386080 |
| | 0.389435 |
| | 0.390171 |
| | 0.394932 |
| | 0.392404 |
| | 0.390744 |
| | 0.391709 |
| | 0.396674 |
| | 0.396809 |
| | 0.396504 |
| | 0.395667 |
| | 0.390466 |
| | 0.390530 |
| | 0.408966 |
| | 0.429170 |
| | 0.410616 |
| | 0.459870 |
| | 0.400687 |
| | 0.406606 |
| | 0.318600 |
| | 0.319985 |
| | 0.357722 |
| | 0.453338 |
| | 0.369643 |
| | 0.367552 |
| | 0.738529 |
| | 0.730415 |
| | 0.794385 |
| | 0.823546 |
| | 0.792856 |
| | 0.800595 |
| | 0.800845 |
| | 0.800124 |
| | 0.707209 |
| | 0.691169 |
| | 0.717666 |
| | 0.704927 |
| | 0.736652 |
| | 0.834133 |
| | 0.809215 |
| | 0.856711 |
| | 0.861862 |
| | 0.936554 |
| | 0.998223 |
| | 1.081178 |
| | 1.100637 |
| | 1.054815 |
| | 1.066140 |
| | 1.047666 |
| | 1.073815 |
| | 1.034276 |
| | 1.024617 |
| | 1.041859 |
| | 0.878466 |
| | 0.886862 |
| | 0.842547 |
| | 0.874260 |
| | 0.941337 |
| | 0.983937 |
| | 0.945495 |
| | 1.010137 |
| | 1.046741 |
| | 1.060123 |
| | 0.978636 |
| | 0.896726 |
| | 0.893393 |
| | 0.900113 |
| | 0.906075 |
| | 0.834166 |
| | 0.826451 |
| | 0.713990 |
| | 0.892699 |
| | 0.869609 |
| | 0.802709 |
| | 0.735276 |
| | 0.799012 |
| | 0.710795 |
| | 0.753617 |
| | 0.739029 |
| | 0.764416 |
| | 0.834939 |
| | 0.899229 |
| | 0.858034 |
| | 0.898196 |
| | 0.737587 |
| | 0.658301 |
| | 0.694001 |
| | 0.896854 |
| | 0.760968 |
| | 0.554412 |
| | 0.520949 |
| | 1.087148 |
| | 1.070877 |
| | 1.077845 |
| | 1.067847 |
| | 1.065175 |
| | 1.104358 |
| | 1.008567 |
| | 1.050490 |
| | 1.026623 |
| | 0.969243 |
| | 0.844572 |
| | 0.923439 |
| | 0.946504 |
| | 1.010052 |
| | 0.985263 |
| | 1.016340 |
| | 0.957665 |
| | 0.895937 |
| | 1.083846 |
| | 1.150272 |
| | 0.794661 |
| | 0.748207 |
| | 0.763983 |
| | 0.738371 |
| | 0.595368 |
| | 0.495757 |
| | 0.408571 |
| | 0.542125 |
| | 0.575777 |
| | 0.557837 |
| | 0.505396 |
| | 0.480461 |
| | 0.448765 |
| | 0.387346 |
| | 0.454432 |
| | 0.482612 |
| | 0.383325 |
| | 0.452148 |
| | 0.382105 |
| | 0.338093 |
| | 0.389173 |
| | 0.424606 |
| | 0.371648 |
| | 0.300346 |
| | 0.299380 |
| | 0.251845 |
| | 0.229848 |
| | 0.239870 |
| | 0.242977 |
| | 0.257009 |
| | 0.285781 |
| | 0.267456 |
| | 0.321242 |
| | 0.309190 |
| | 0.271901 |
| | 0.209854 |
| | 0.230122 |
| | 0.204106 |
| | 0.200855 |
| | 0.254429 |
| | 0.320462 |
| | 0.306056 |
| | 0.370728 |
| | 0.313697 |
| | 0.278270 |
| | 0.250397 |
| | 0.303650 |
| | 0.199869 |
| | 0.181276 |
| | 0.199179 |
| | 0.181881 |
| | 0.129118 |
| | 0.144309 |
| | 0.154150 |
| | 0.241517 |
| | 0.163452 |
| | 0.914041 |
| | 1.100049 |
| | 1.198166 |
| | 1.160470 |
| | 1.136523 |
| | 1.309798 |
| | 1.213597 |
| | 1.089224 |
| | 0.802557 |
| | 1.784201 |
| | 7.626578 |
| | 7.112619 |
| | 8.589158 |
| | 6.733258 |
| | 13.972273 |
| | 13.556761 |
| | 20.023304 |
| | 19.444727 |
| | 18.474255 |
| | 19.108979 |
| | 22.597144 |
| | 24.160680 |
| | 25.777173 |
| | 24.341222 |
| | 25.098105 |
| | 24.283580 |
| | 24.859939 |
| | 24.094768 |
| | 24.670874 |
| | 23.220079 |
| | 23.308022 |
| | 20.079100 |
| | 19.082215 |
| | 17.926542 |
| | 18.518363 |
| | 18.995950 |
| | 20.592000 |
| | 19.999547 |
| | 20.272500 |
| | 25.912490 |
| | 27.856491 |
| | 26.229956 |
| | 25.945498 |
| | 25.108103 |
| | 25.021746 |
| | 25.454162 |
| | 25.338121 |
| | 26.440103 |
| | 26.189382 |
| | 27.314805 |
| | 32.254780 |
| | 33.434144 |
| | 32.911809 |
| | 35.818481 |
| | 36.528136 |
| | 40.245446 |
| | 30.189992 |
| | 27.190165 |
| | 25.223181 |
| | 24.269505 |
| | 21.517264 |
| | 26.536887 |
| | 26.914497 |
| | 27.098489 |
| | 27.740627 |
| | 26.558064 |
| | 31.629604 |
| | 31.282835 |
| | 30.108226 |
| | 29.188912 |
| | 29.208578 |
| | 28.203333 |
| | 25.273380 |
| | 24.063512 |
| | 24.959602 |
| | 24.372904 |
| | 24.561187 |
| | 25.607230 |
| | 27.060021 |
| | 27.018445 |
| | 25.623649 |
| | 26.608694 |
| | 26.316671 |
| | 25.116539 |
| | 24.534354 |
| | 23.255125 |
| | 22.252466 |
| | 20.708500 |
| | 22.870014 |
| | 21.561453 |
| | 21.117173 |
| | 18.199074 |
| | 20.257036 |
| | 19.491196 |
| | 20.314239 |
| | 20.982496 |
| | 19.402596 |
| | 20.648996 |
| | 21.403303 |
| | 23.460095 |
| | 25.442474 |
| | 26.191849 |
| | 22.899483 |
| | 23.330559 |
| | 21.047704 |
| | 26.173824 |
| | 31.827412 |
| | 31.053653 |
| | 32.884737 |
| | 32.573219 |
| | 31.841801 |
| | 30.492890 |
| | 33.891423 |
| | 34.100186 |
| | 33.047035 |
| | 30.773788 |
| | 29.491761 |
| | 28.046881 |
| | 27.264647 |
| | 25.384423 |
| | 28.491856 |
| | 31.278517 |
| | 27.253843 |
| | 30.368651 |
| | 26.366162 |
| | 21.298765 |
| | 17.826418 |
| | 16.800316 |
| | 14.816605 |
| | 12.451022 |
| | 11.605898 |
| | 10.981536 |
| | 11.410914 |
| | 10.371097 |
| | 9.764894 |
| | 12.532078 |
| | 26.340395 |
| | 26.543303 |
| | 28.061599 |
| | 23.290218 |
| | 19.876117 |
| | 18.972746 |
| | 23.626579 |
| | 24.564879 |
| | 24.022108 |
| | 26.272219 |
| | 21.353402 |
| | 20.342399 |
| | 18.077827 |
| | 19.659945 |
| | 15.654333 |
| | 14.330440 |
| | 13.067958 |
| | 11.728220 |
| | 11.717013 |
| | 14.206042 |
| | 23.585978 |
| | 23.477373 |
| | 20.079130 |
| | 18.830450 |
| | 16.422588 |
| | 10.046534 |
| | 9.455793 |
| | 11.921770 |
| | 18.626091 |
| | 9.116322 |
| | 9.821880 |
| | 6.097498 |
| | 4.207550 |
| | 7.728484 |
| | 6.663440 |
| | 10.079956 |
| | 23.129512 |
| | 27.604710 |
| | 33.328264 |
| | 46.712235 |
| | 55.250869 |
| | 64.059151 |
| | 56.050346 |
| | 64.496963 |
| | 59.920459 |
| | 85.406518 |
| | 70.777864 |
| | 44.649022 |
| | 37.137928 |
| | 35.568738 |
| | 38.427805 |
| | 37.294433 |
| | 33.231016 |
| | 37.037814 |
| | 32.675870 |
| | 44.118885 |
| | 29.940767 |
| | 24.655169 |
| | 23.965777 |
| | 19.705748 |
| | 19.762826 |
| | 16.506600 |
| | 23.485774 |
| | 18.423586 |
| | 56.654395 |
| | 43.560235 |
| | 94.823843 |
| | 126.265147 |
| | 141.421245 |
| | 165.384335 |
| | 144.291363 |
| | 263.601780 |
| | 282.727382 |
| | 261.894161 |
| | 310.679005 |
| | 321.463867 |
| | 313.612844 |
| | 313.831902 |
| | 308.266949 |
| | 317.191320 |
| | 311.539577 |
| | 320.491692 |
| | 280.778928 |
| | 296.989322 |
| | 280.307692 |
| | 301.307644 |
| | 290.950489 |
| | 305.715777 |
| | 300.612903 |
| | 298.413922 |
| | 299.536706 |
| | 275.976034 |
| | 295.854829 |
| | 299.073245 |
| | 289.990555 |
| | 288.611737 |
| | 278.607751 |
| | 288.851613 |
| | 276.294049 |
| | 290.857645 |
| | 280.386635 |
| | 292.955674 |
| | 288.070595 |
| | 271.937022 |
| | 275.656250 |
| | 289.710603 |
| | 269.973558 |
| | 258.232934 |
| | 257.812637 |
| | 241.983208 |
| | 213.916198 |
| | 254.943564 |
| | 285.848137 |
| | 293.000808 |
| | 302.250950 |
| | 298.548573 |
| | 311.581577 |
| | 305.255318 |
| | 303.744041 |
| | 307.029612 |
| | 336.876281 |
| | 313.567118 |
| | 317.372902 |
| | 328.867918 |
| | 288.642996 |
| | 313.434574 |
| | 269.761526 |
| | 237.280836 |
| | 229.707318 |
| | 242.530466 |
| | 249.735544 |
| | 352.357700 |
| | 457.030272 |
| | 408.790679 |
| | 468.352720 |
| | 469.075265 |
| | 480.680621 |
| | 475.238515 |
| | 538.152560 |
| | 518.783668 |
| | 540.966891 |
| | 545.012807 |