Historyczny rupia malediwska / DogeCoin

Historia stawek dziennych MVR /XDG ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 rupia malediwska = 545.0128 DogeCoin

minimum na

1 rupia malediwska = 0.0953 DogeCoin

Cena Historia XDG / MVR

Date MVR/XDG
0.3813
0.3824
0.3809
0.3813
0.3821
0.3793
0.3806
0.3800
0.3792
0.3799
0.3773
0.3781
0.3782
0.3766
0.3759
0.3809
0.3826
0.3801
0.3805
0.3785
0.3780
0.3766
0.3775
0.3755
0.3763
0.3739
0.3790
0.3800
0.3774
0.3778
0.3781
0.3799
0.3818
0.3827
0.3839
0.3822
0.3830
0.3830
0.3830
0.3836
0.3845
0.3818
0.3818
0.3802
0.3812
0.3779
0.3780
0.3823
0.3798
0.3807
0.3809
0.3812
0.3781
0.3806
0.3786
0.3763
0.3784
0.3808
0.3813
0.3794
0.3783
0.3837
0.3869
0.3834
0.3821
0.3786
0.3842
0.3908
0.3912
0.3917
0.3894
0.3908
0.3958
0.3974
0.3964
0.3996
0.3985
0.4000
0.3957
0.3995
0.3959
0.3982
0.3982
0.3959
0.3953
0.3944
0.3970
0.3931
0.3919
0.3906
0.3923
0.3924
0.3908
0.3896
0.3864
0.3862
0.3855
0.3879
0.3878
0.3860
0.3861
0.3894
0.3902
0.3949
0.3924
0.3907
0.3917
0.3967
0.3968
0.3965
0.3957
0.3905
0.3905
0.4090
0.4292
0.4106
0.4599
0.4007
0.4066
0.3186
0.3200
0.3577
0.4533
0.3696
0.3676
0.7385
0.7304
0.7944
0.8235
0.7929
0.8006
0.8008
0.8001
0.7072
0.6912
0.7177
0.7049
0.7367
0.8341
0.8092
0.8567
0.8619
0.9366
0.9982
1.0812
1.1006
1.0548
1.0661
1.0477
1.0738
1.0343
1.0246
1.0419
0.8785
0.8869
0.8425
0.8743
0.9413
0.9839
0.9455
1.0101
1.0467
1.0601
0.9786
0.8967
0.8934
0.9001
0.9061
0.8342
0.8265
0.7140
0.8927
0.8696
0.8027
0.7353
0.7990
0.7108
0.7536
0.7390
0.7644
0.8349
0.8992
0.8580
0.8982
0.7376
0.6583
0.6940
0.8969
0.7610
0.5544
0.5209
1.0871
1.0709
1.0778
1.0678
1.0652
1.1044
1.0086
1.0505
1.0266
0.9692
0.8446
0.9234
0.9465
1.0101
0.9853
1.0163
0.9577
0.8959
1.0838
1.1503
0.7947
0.7482
0.7640
0.7384
0.5954
0.4958
0.4086
0.5421
0.5758
0.5578
0.5054
0.4805
0.4488
0.3873
0.4544
0.4826
0.3833
0.4521
0.3821
0.3381
0.3892
0.4246
0.3716
0.3003
0.2994
0.2518
0.2298
0.2399
0.2430
0.2570
0.2858
0.2675
0.3212
0.3092
0.2719
0.2099
0.2301
0.2041
0.2009
0.2544
0.3205
0.3061
0.3707
0.3137
0.2783
0.2504
0.3037
0.1999
0.1813
0.1992
0.1819
0.1291
0.1443
0.1542
0.2415
0.1635
0.9140
1.1000
1.1982
1.1605
1.1365
1.3098
1.2136
1.0892
0.8026
1.7842
7.6266
7.1126
8.5892
6.7333
13.9723
13.5568
20.0233
19.4447
18.4743
19.1090
22.5971
24.1607
25.7772
24.3412
25.0981
24.2836
24.8599
24.0948
24.6709
23.2201
23.3080
20.0791
19.0822
17.9265
18.5184
18.9959
20.5920
19.9995
20.2725
25.9125
27.8565
26.2300
25.9455
25.1081
25.0217
25.4542
25.3381
26.4401
26.1894
27.3148
32.2548
33.4341
32.9118
35.8185
36.5281
40.2454
30.1900
27.1902
25.2232
24.2695
21.5173
26.5369
26.9145
27.0985
27.7406
26.5581
31.6296
31.2828
30.1082
29.1889
29.2086
28.2033
25.2734
24.0635
24.9596
24.3729
24.5612
25.6072
27.0600
27.0184
25.6236
26.6087
26.3167
25.1165
24.5344
23.2551
22.2525
20.7085
22.8700
21.5615
21.1172
18.1991
20.2570
19.4912
20.3142
20.9825
19.4026
20.6490
21.4033
23.4601
25.4425
26.1918
22.8995
23.3306
21.0477
26.1738
31.8274
31.0537
32.8847
32.5732
31.8418
30.4929
33.8914
34.1002
33.0470
30.7738
29.4918
28.0469
27.2646
25.3844
28.4919
31.2785
27.2538
30.3687
26.3662
21.2988
17.8264
16.8003
14.8166
12.4510
11.6059
10.9815
11.4109
10.3711
9.7649
12.5321
26.3404
26.5433
28.0616
23.2902
19.8761
18.9727
23.6266
24.5649
24.0221
26.2722
21.3534
20.3424
18.0778
19.6599
15.6543
14.3304
13.0680
11.7282
11.7170
14.2060
23.5860
23.4774
20.0791
18.8305
16.4226
10.0465
9.4558
11.9218
18.6261
9.1163
9.8219
6.0975
4.2076
7.7285
6.6634
10.0800
23.1295
27.6047
33.3283
46.7122
55.2509
64.0592
56.0503
64.4970
59.9205
85.4065
70.7779
44.6490
37.1379
35.5687
38.4278
37.2944
33.2310
37.0378
32.6759
44.1189
29.9408
24.6552
23.9658
19.7057
19.7628
16.5066
23.4858
18.4236
56.6544
43.5602
94.8238
126.2651
141.4212
165.3843
144.2914
263.6018
282.7274
261.8942
310.6790
321.4639
313.6128
313.8319
308.2669
317.1913
311.5396
320.4917
280.7789
296.9893
280.3077
301.3076
290.9505
305.7158
300.6129
298.4139
299.5367
275.9760
295.8548
299.0732
289.9906
288.6117
278.6078
288.8516
276.2940
290.8576
280.3866
292.9557
288.0706
271.9370
275.6563
289.7106
269.9736
258.2329
257.8126
241.9832
213.9162
254.9436
285.8481
293.0008
302.2510
298.5486
311.5816
305.2553
303.7440
307.0296
336.8763
313.5671
317.3729
328.8679
288.6430
313.4346
269.7615
237.2808
229.7073
242.5305
249.7355
352.3577
457.0303
408.7907
468.3527
469.0753
480.6806
475.2385
538.1526
518.7837
540.9669
545.0128