Історичний мозамбіцький метикал / замбійська квача

Історія денної ставки MZN /ZMK з п'ятниця, 11 квітень 2008.

Максимально було досягнуто

1 мозамбіцький метикал = 400.9622 замбійська квача

мінімум на

1 мозамбіцький метикал = 79.2866 замбійська квача

Історія Ціна ZMK / MZN

Date MZN/ZMK
311.9237
312.8072
309.2934
313.1047
310.5888
309.8228
308.1916
310.0566
310.2064
310.6715
310.8588
311.1338
310.4313
321.8010
308.2591
308.2623
306.4815
307.2200
308.0560
310.2778
310.0353
308.5466
308.8855
312.0264
312.5404
313.7313
311.8075
314.0145
313.4151
315.9325
314.2620
311.3819
310.6501
311.4933
310.3383
309.7780
309.5171
307.2741
308.2371
307.8910
304.1521
306.5478
308.3914
308.8406
308.5876
309.0421
300.5545
301.5748
293.6673
282.2700
281.2882
277.7558
272.7100
273.0956
316.0678
313.4067
307.3286
303.2222
300.5352
300.8415
299.3148
291.8615
287.4098
284.7205
282.5888
279.4357
277.0434
273.2503
271.8886
267.7629
260.5372
257.3984
254.0977
253.4339
248.4686
246.2871
249.8871
244.1046
246.2337
244.0879
242.7167
241.7178
250.7337
254.5504
252.5981
250.9088
255.5335
253.8495
256.1871
257.0503
258.0515
267.2284
263.8965
265.1740
265.0193
268.5455
267.4568
265.4821
266.8900
266.7646
265.6489
277.3389
282.5214
283.1865
277.9920
275.9862
294.1640
288.2728
280.9490
274.2646
270.2918
264.6012
261.6028
258.9121
257.7095
252.9103
275.9805
278.0868
276.2777
275.1441
272.1634
270.1718
267.9761
264.3786
266.3760
264.3603
260.3824
256.3788
254.3470
251.5124
248.3505
261.8449
300.6369
303.0624
302.1742
312.6555
352.4440
355.9239
356.5523
356.1552
357.0149
361.3107
364.2620
367.5701
375.6815
378.2427
383.0873
386.3309
395.5493
399.3608
364.3487
329.7853
316.3196
305.2367
294.0586
291.9559
288.4332
287.0436
285.2883
284.9088
284.7370
284.5877
283.7775
283.3888
281.4517
280.9044
282.8246
283.3764
283.6174
284.6121
280.1903
283.9894
278.9385
278.4539
276.5270
275.8815
275.6438
277.3926
277.6173
276.7487
273.2332
273.1460
271.0448
261.4519
258.7088
255.7768
256.3973
256.0139
256.4259
254.4068
258.8753
258.5145
258.6629
261.8920
263.5611
260.3130
266.6501
271.9882
267.7268
275.4983
275.2910
270.7193
281.8157
267.5757
261.6966
245.5100
234.0866
232.6276
225.4685
227.1615
230.0989
226.8766
228.2414
232.3278
227.6022
228.2258
227.2854
215.1062
227.7906
238.6496
226.7873
225.8826
218.9187
217.1559
211.7347
210.1385
212.0477
211.4563
210.4475
210.2223
210.5612
213.0299
212.7009
213.9926
214.3864
215.8323
214.4440
208.6896
208.4329
206.4234
200.2295
205.3735
206.4942
207.4021
211.0947
211.6203
207.8756
215.2576
218.3252
207.3220
200.6246
195.8657
189.1608
192.6985
185.8185
188.3919
189.5870
190.5910
190.5194
190.9785
190.0935
188.1869
189.8296
191.2861
192.5321
192.6277
192.6301
193.2225
194.1387
194.0725
193.5135
196.7373
194.0882
193.6349
195.0403
195.3079
188.8911
191.4318
194.0237
201.4113
202.0792
207.4454
195.7395
177.7274
170.6772
171.3620
171.0552
170.0775
172.5719
172.0308
170.7690
169.3249
169.3187
164.0561
167.3305
165.7626
166.5299
170.7052
170.9782
172.5116
167.3011
165.1237
165.9741
165.3234
158.1892
156.4742
153.1859
154.8873
151.2433
152.1406
154.7756
158.7407
161.9566
159.8142
159.8473
163.6318
163.7106
164.2393
169.7136
165.8087
164.2450
165.3582
168.8085
167.6819
167.1629
163.5678
163.4098
159.3507
157.4927
157.4397
159.7329
155.5972
154.1895
148.6677
148.8184
145.6263
146.3826
147.4356
149.6643
143.5748
145.1753
144.9805
153.0864
152.6010
154.8674
153.8191
154.9697
130.9787
131.2608
131.4456
129.5363
131.7241
131.8566
131.2546
132.9935
134.7875
136.4510
134.8598
132.9472
135.0910
138.1027
135.0628
138.1310
139.8461
138.9251
138.6179
138.2042
140.4913
139.6865
137.1037
135.3792
136.1153
133.5488
133.1683
131.4983
130.5731
133.5847
132.6945
133.1409
132.5020
131.4203
131.6166
128.9852
131.4083
130.6227
131.1282
147.0607
139.2021
139.8115
141.0826
147.4388
145.2298
137.9184
79.6800
158.0205
151.1296
82.8559
146.8044
150.2733
134.4675
152.6998
139.3718
152.7190
157.5833
156.0830
156.2847
152.3888
154.7669
180.5793
180.4658
183.5414
187.4889
185.8690
170.8336
169.7865
196.1703
195.2077
201.9544
180.7680
196.1868
173.2721
168.3829
167.6267
182.0339
159.0344
148.7185
158.1243
217.7014
203.5265
118.6229
122.9694
123.7693
121.6098
124.2301
124.0878
124.0395
121.3220
122.3393
123.6789
127.7478
130.9651
134.3658
136.2225
137.5153
137.4251
136.5047
135.4759
136.8605
136.8879
137.2632
140.3910
140.7484
141.0184
144.8834
146.5294
147.7937
148.7826
149.5468
148.8010
146.4529
144.6839
143.7879
148.9785
154.3276
154.9361
154.6965
153.7607
155.3689
157.0056
157.9701
161.6178
161.7037
160.8708
161.0458
157.0077
154.5835
156.3878
162.6205
164.2634
165.5660
168.7664
168.7569
168.5767
169.4763
168.3998
169.5300
169.9708
170.5346
171.0025
171.8004
172.1155
172.4626
172.6282
173.0196
172.6148
172.8466
171.8589
169.3522
168.5842
167.3709
166.4890
166.9416
166.6849
166.4723
166.4463
166.8696
166.7445
166.6545
166.7385
169.1451
167.6706
168.8965
167.9322
167.7058
167.3758
167.0042
164.9159
162.8187
162.0248
168.8368
166.4384
170.4369
170.4118
173.8787
175.3481
175.7118
175.7027
175.0769
175.3018
174.9796
175.1571
175.4324
174.8437
174.1942
175.4292
175.5444
176.4094
176.1337
175.2757
175.7664
175.3943
176.0118
175.5857
175.3068
175.4568
175.1495
175.5499
175.1010
174.6215
174.5098
174.9346
175.5177
175.7090
175.4817
175.2682
175.6528
175.5885
174.0678
174.3736
174.4746
173.7809
171.7277
172.3441
172.1405
173.0253
173.4235
173.2759
173.9563
175.3055
175.0423
173.0668
172.2893
174.3117
176.5618
172.7308
176.2571
177.7205
177.6938
175.9580
169.5302
176.9071
178.1851
176.0818
173.2149
173.1427
175.2933
173.5788
180.4642
180.7814
179.9620
177.4820
176.6842
176.3728
173.8496
174.8484
174.4720
171.7663
169.8477
173.4047
175.7124
176.3858
175.5879
175.3775
172.6117
184.8918
190.1397
187.4867
192.1065
191.3772
188.6406
187.0050
189.7997
191.7197
190.3401
189.5332
188.1419
191.0353
193.1308
191.0020
192.5022
192.9456
193.5801
190.5886
193.8880
196.1649
192.4790
191.4499
191.1704
187.8661
193.2319
190.5177
191.3819
191.2019
193.4536
194.9688
194.4038
191.4882
191.1613
188.0528
184.2368
188.0229
189.1653
187.1403
184.0882
185.0863
178.7404
184.2058
185.7014
185.4036
181.5244
183.6462
181.2900
182.7450
174.0222
176.9807
176.2028
169.8048
170.1338
166.9875
167.9931
163.3113
159.5050
160.1036
158.0630
158.1271
150.5529
152.0748
150.4904
151.6325
154.6607
154.4002
153.9669
153.3476
151.6823
152.8001
152.5709
152.4721
150.7638
149.3974
146.7603
147.0680
147.9105
147.8428
144.9511
138.4848
137.0999
136.7922
139.6869
132.2842
129.3667
128.7500
130.9622
129.1892
128.3501
132.6214
132.6614
134.0131
134.9932
134.5619
132.6534
135.1297
132.5938
131.3084
132.5495
139.4487
142.6220
145.8441
148.3609
151.7588
151.4705
149.8539
150.5862
152.5812
149.4089
150.0915
145.8073
139.5108
140.1392
134.0299
138.0220
136.5211
136.3674
146.7248
148.0404
147.7880
147.2905
147.4824
158.7671
157.9261
159.0164
150.4519
151.8486
150.6800
148.3360
152.7122
153.5877
155.0415
156.9090
153.1096
150.8454
158.8393
159.5199
156.7970
159.6913
170.3316
167.3504
171.5524
167.4385
165.3413
170.0459
174.2218
171.8270
175.5750
177.2984
179.9357
183.3313
188.2088
191.2835
193.6849
195.2143
191.8768
197.8578
188.3259
186.5488
186.4231
190.5414
187.6640
192.4859
188.5505
197.3715
208.6040
198.8426
211.9823
212.7273
211.3973
205.0452
216.5670
213.2005
214.4489
213.8490
208.7328
198.7141
199.9755
201.1156
197.1650
195.4226
191.1764
194.3454
197.7923
197.9807
193.2487
188.2127
184.9371
177.7500
160.5541
190.7618
186.5240
167.7248
157.3464
147.7471
146.8191
147.6974
144.7756
146.2977
147.3137
150.3884
143.0377
139.6472
141.1871
145.2674
141.4124
139.2226
137.0676
135.7889
134.7533
136.9987
141.3441
143.5201
143.4001
141.0924
138.6004
141.1604
145.8542
143.6721
143.8931