Lịch sử Metical Mozambique / Đồng kwacha của Zambia
Lịch sử của giá hàng ngày MZN /ZMK kể từ Thứ sáu, 11 Tháng 4 2008.
Tối đa đã đạt được
1 Metical Mozambique = 400.9622 Đồng kwacha của Zambia
tối thiểu trên
1 Metical Mozambique = 0.8048 Đồng kwacha của Zambia
| Date | MZN/ZMK |
|---|---|
| 0.8198 | |
| 0.8212 | |
| 0.8301 | |
| 0.8378 | |
| 0.8079 | |
| 304.1559 | |
| 303.4833 | |
| 304.0451 | |
| 302.6513 | |
| 303.4788 | |
| 303.8490 | |
| 301.5848 | |
| 302.4311 | |
| 301.0023 | |
| 300.3415 | |
| 301.1071 | |
| 299.0510 | |
| 300.4577 | |
| 300.7182 | |
| 298.9619 | |
| 298.4382 | |
| 302.4118 | |
| 303.7988 | |
| 302.0326 | |
| 302.5693 | |
| 300.7566 | |
| 300.5130 | |
| 299.4523 | |
| 299.0191 | |
| 299.2670 | |
| 299.6967 | |
| 297.4427 | |
| 301.3781 | |
| 301.9687 | |
| 299.9482 | |
| 300.4109 | |
| 300.7472 | |
| 300.8913 | |
| 302.3738 | |
| 303.3721 | |
| 304.2972 | |
| 302.6116 | |
| 303.2164 | |
| 303.2956 | |
| 301.5405 | |
| 301.8328 | |
| 302.8082 | |
| 300.6252 | |
| 300.5144 | |
| 299.3658 | |
| 299.9761 | |
| 299.1023 | |
| 299.4689 | |
| 302.5880 | |
| 301.0329 | |
| 301.3174 | |
| 301.4488 | |
| 301.7044 | |
| 299.1702 | |
| 301.1367 | |
| 299.6066 | |
| 297.7638 | |
| 299.5530 | |
| 301.5116 | |
| 301.9074 | |
| 302.0563 | |
| 300.8360 | |
| 305.0977 | |
| 307.5212 | |
| 304.8607 | |
| 302.2317 | |
| 299.4916 | |
| 305.4068 | |
| 310.6106 | |
| 309.8917 | |
| 310.4599 | |
| 308.4386 | |
| 309.4754 | |
| 313.4666 | |
| 313.7120 | |
| 314.0489 | |
| 316.5870 | |
| 315.7002 | |
| 316.8931 | |
| 313.4879 | |
| 316.6029 | |
| 314.5806 | |
| 315.7655 | |
| 315.7774 | |
| 313.9888 | |
| 313.0647 | |
| 313.4073 | |
| 315.4873 | |
| 312.3738 | |
| 311.4863 | |
| 309.3628 | |
| 309.6978 | |
| 310.2639 | |
| 308.5350 | |
| 307.6428 | |
| 305.3791 | |
| 305.3883 | |
| 304.7366 | |
| 306.7241 | |
| 306.3481 | |
| 305.0922 | |
| 305.7804 | |
| 308.4767 | |
| 308.1695 | |
| 312.1174 | |
| 309.8139 | |
| 309.5619 | |
| 311.4246 | |
| 314.2925 | |
| 314.3367 | |
| 314.0944 | |
| 313.2792 | |
| 309.4197 | |
| 310.5425 | |
| 310.7582 | |
| 312.1634 | |
| 311.5753 | |
| 312.3796 | |
| 311.9237 | |
| 312.8072 | |
| 309.2934 | |
| 313.1047 | |
| 310.5888 | |
| 309.8228 | |
| 308.1916 | |
| 310.0566 | |
| 310.2064 | |
| 310.6715 | |
| 310.8588 | |
| 311.1338 | |
| 310.4313 | |
| 321.8010 | |
| 308.2591 | |
| 308.2623 | |
| 306.4815 | |
| 307.2200 | |
| 308.0560 | |
| 310.2778 | |
| 310.0353 | |
| 308.5466 | |
| 308.8855 | |
| 312.0264 | |
| 312.5404 | |
| 313.7313 | |
| 311.8075 | |
| 314.0145 | |
| 313.4151 | |
| 315.9325 | |
| 314.2620 | |
| 311.3819 | |
| 310.6501 | |
| 311.4933 | |
| 310.3383 | |
| 309.7780 | |
| 309.5171 | |
| 307.2741 | |
| 308.2371 | |
| 307.8910 | |
| 304.1521 | |
| 306.5478 | |
| 308.3914 | |
| 308.8406 | |
| 308.5876 | |
| 309.0421 | |
| 300.5545 | |
| 301.5748 | |
| 293.6673 | |
| 282.2700 | |
| 281.2882 | |
| 277.7558 | |
| 272.7100 | |
| 273.0956 | |
| 316.0678 | |
| 313.4067 | |
| 307.3286 | |
| 303.2222 | |
| 300.5352 | |
| 300.8415 | |
| 299.3148 | |
| 291.8615 | |
| 287.4098 | |
| 284.7205 | |
| 282.5888 | |
| 279.4357 | |
| 277.0434 | |
| 273.2503 | |
| 271.8886 | |
| 267.7629 | |
| 260.5372 | |
| 257.3984 | |
| 254.0977 | |
| 253.4339 | |
| 248.4686 | |
| 246.2871 | |
| 249.8871 | |
| 244.1046 | |
| 246.2337 | |
| 244.0879 | |
| 242.7167 | |
| 241.7178 | |
| 250.7337 | |
| 254.5504 | |
| 252.5981 | |
| 250.9088 | |
| 255.5335 | |
| 253.8495 | |
| 256.1871 | |
| 257.0503 | |
| 258.0515 | |
| 267.2284 | |
| 263.8965 | |
| 265.1740 | |
| 265.0193 | |
| 268.5455 | |
| 267.4568 | |
| 265.4821 | |
| 266.8900 | |
| 266.7646 | |
| 265.6489 | |
| 277.3389 | |
| 282.5214 | |
| 283.1865 | |
| 277.9920 | |
| 275.9862 | |
| 294.1640 | |
| 288.2728 | |
| 280.9490 | |
| 274.2646 | |
| 270.2918 | |
| 264.6012 | |
| 261.6028 | |
| 258.9121 | |
| 257.7095 | |
| 252.9103 | |
| 275.9805 | |
| 278.0868 | |
| 276.2777 | |
| 275.1441 | |
| 272.1634 | |
| 270.1718 | |
| 267.9761 | |
| 264.3786 | |
| 266.3760 | |
| 264.3603 | |
| 260.3824 | |
| 256.3788 | |
| 254.3470 | |
| 251.5124 | |
| 248.3505 | |
| 261.8449 | |
| 300.6369 | |
| 303.0624 | |
| 302.1742 | |
| 312.6555 | |
| 352.4440 | |
| 355.9239 | |
| 356.5523 | |
| 356.1552 | |
| 357.0149 | |
| 361.3107 | |
| 364.2620 | |
| 367.5701 | |
| 375.6815 | |
| 378.2427 | |
| 383.0873 | |
| 386.3309 | |
| 395.5493 | |
| 399.3608 | |
| 364.3487 | |
| 329.7853 | |
| 316.3196 | |
| 305.2367 | |
| 294.0586 | |
| 291.9559 | |
| 288.4332 | |
| 287.0436 | |
| 285.2883 | |
| 284.9088 | |
| 284.7370 | |
| 284.5877 | |
| 283.7775 | |
| 283.3888 | |
| 281.4517 | |
| 280.9044 | |
| 282.8246 | |
| 283.3764 | |
| 283.6174 | |
| 284.6121 | |
| 280.1903 | |
| 283.9894 | |
| 278.9385 | |
| 278.4539 | |
| 276.5270 | |
| 275.8815 | |
| 275.6438 | |
| 277.3926 | |
| 277.6173 | |
| 276.7487 | |
| 273.2332 | |
| 273.1460 | |
| 271.0448 | |
| 261.4519 | |
| 258.7088 | |
| 255.7768 | |
| 256.3973 | |
| 256.0139 | |
| 256.4259 | |
| 254.4068 | |
| 258.8753 | |
| 258.5145 | |
| 258.6629 | |
| 261.8920 | |
| 263.5611 | |
| 260.3130 | |
| 266.6501 | |
| 271.9882 | |
| 267.7268 | |
| 275.4983 | |
| 275.2910 | |
| 270.7193 | |
| 281.8157 | |
| 267.5757 | |
| 261.6966 | |
| 245.5100 | |
| 234.0866 | |
| 232.6276 | |
| 225.4685 | |
| 227.1615 | |
| 230.0989 | |
| 226.8766 | |
| 228.2414 | |
| 232.3278 | |
| 227.6022 | |
| 228.2258 | |
| 227.2854 | |
| 215.1062 | |
| 227.7906 | |
| 238.6496 | |
| 226.7873 | |
| 225.8826 | |
| 218.9187 | |
| 217.1559 | |
| 211.7347 | |
| 210.1385 | |
| 212.0477 | |
| 211.4563 | |
| 210.4475 | |
| 210.2223 | |
| 210.5612 | |
| 213.0299 | |
| 212.7009 | |
| 213.9926 | |
| 214.3864 | |
| 215.8323 | |
| 214.4440 | |
| 208.6896 | |
| 208.4329 | |
| 206.4234 | |
| 200.2295 | |
| 205.3735 | |
| 206.4942 | |
| 207.4021 | |
| 211.0947 | |
| 211.6203 | |
| 207.8756 | |
| 215.2576 | |
| 218.3252 | |
| 207.3220 | |
| 200.6246 | |
| 195.8657 | |
| 189.1608 | |
| 192.6985 | |
| 185.8185 | |
| 188.3919 | |
| 189.5870 | |
| 190.5910 | |
| 190.5194 | |
| 190.9785 | |
| 190.0935 | |
| 188.1869 | |
| 189.8296 | |
| 191.2861 | |
| 192.5321 | |
| 192.6277 | |
| 192.6301 | |
| 193.2225 | |
| 194.1387 | |
| 194.0725 | |
| 193.5135 | |
| 196.7373 | |
| 194.0882 | |
| 193.6349 | |
| 195.0403 | |
| 195.3079 | |
| 188.8911 | |
| 191.4318 | |
| 194.0237 | |
| 201.4113 | |
| 202.0792 | |
| 207.4454 | |
| 195.7395 | |
| 177.7274 | |
| 170.6772 | |
| 171.3620 | |
| 171.0552 | |
| 170.0775 | |
| 172.5719 | |
| 172.0308 | |
| 170.7690 | |
| 169.3249 | |
| 169.3187 | |
| 164.0561 | |
| 167.3305 | |
| 165.7626 | |
| 166.5299 | |
| 170.7052 | |
| 170.9782 | |
| 172.5116 | |
| 167.3011 | |
| 165.1237 | |
| 165.9741 | |
| 165.3234 | |
| 158.1892 | |
| 156.4742 | |
| 153.1859 | |
| 154.8873 | |
| 151.2433 | |
| 152.1406 | |
| 154.7756 | |
| 158.7407 | |
| 161.9566 | |
| 159.8142 | |
| 159.8473 | |
| 163.6318 | |
| 163.7106 | |
| 164.2393 | |
| 169.7136 | |
| 165.8087 | |
| 164.2450 | |
| 165.3582 | |
| 168.8085 | |
| 167.6819 | |
| 167.1629 | |
| 163.5678 | |
| 163.4098 | |
| 159.3507 | |
| 157.4927 | |
| 157.4397 | |
| 159.7329 | |
| 155.5972 | |
| 154.1895 | |
| 148.6677 | |
| 148.8184 | |
| 145.6263 | |
| 146.3826 | |
| 147.4356 | |
| 149.6643 | |
| 143.5748 | |
| 145.1753 | |
| 144.9805 | |
| 153.0864 | |
| 152.6010 | |
| 154.8674 | |
| 153.8191 | |
| 154.9697 | |
| 130.9787 | |
| 131.2608 | |
| 131.4456 | |
| 129.5363 | |
| 131.7241 | |
| 131.8566 | |
| 131.2546 | |
| 132.9935 | |
| 134.7875 | |
| 136.4510 | |
| 134.8598 | |
| 132.9472 | |
| 135.0910 | |
| 138.1027 | |
| 135.0628 | |
| 138.1310 | |
| 139.8461 | |
| 138.9251 | |
| 138.6179 | |
| 138.2042 | |
| 140.4913 | |
| 139.6865 | |
| 137.1037 | |
| 135.3792 | |
| 136.1153 | |
| 133.5488 | |
| 133.1683 | |
| 131.4983 | |
| 130.5731 | |
| 133.5847 | |
| 132.6945 | |
| 133.1409 | |
| 132.5020 | |
| 131.4203 | |
| 131.6166 | |
| 128.9852 | |
| 131.4083 | |
| 130.6227 | |
| 131.1282 | |
| 147.0607 | |
| 139.2021 | |
| 139.8115 | |
| 141.0826 | |
| 147.4388 | |
| 145.2298 | |
| 137.9184 | |
| 79.6800 | |
| 158.0205 | |
| 151.1296 | |
| 82.8559 | |
| 146.8044 | |
| 150.2733 | |
| 134.4675 | |
| 152.6998 | |
| 139.3718 | |
| 152.7190 | |
| 157.5833 | |
| 156.0830 | |
| 156.2847 | |
| 152.3888 | |
| 154.7669 | |
| 180.5793 | |
| 180.4658 | |
| 183.5414 | |
| 187.4889 | |
| 185.8690 | |
| 170.8336 | |
| 169.7865 | |
| 196.1703 | |
| 195.2077 | |
| 201.9544 | |
| 180.7680 | |
| 196.1868 | |
| 173.2721 | |
| 168.3829 | |
| 167.6267 | |
| 182.0339 | |
| 159.0344 | |
| 148.7185 | |
| 158.1243 | |
| 217.7014 | |
| 203.5265 | |
| 118.6229 | |
| 122.9694 | |
| 123.7693 | |
| 121.6098 | |
| 124.2301 | |
| 124.0878 | |
| 124.0395 | |
| 121.3220 | |
| 122.3393 | |
| 123.6789 | |
| 127.7478 | |
| 130.9651 | |
| 134.3658 | |
| 136.2225 | |
| 137.5153 | |
| 137.4251 | |
| 136.5047 | |
| 135.4759 | |
| 136.8605 | |
| 136.8879 | |
| 137.2632 | |
| 140.3910 | |
| 140.7484 | |
| 141.0184 | |
| 144.8834 | |
| 146.5294 | |
| 147.7937 | |
| 148.7826 | |
| 149.5468 | |
| 148.8010 | |
| 146.4529 | |
| 144.6839 | |
| 143.7879 | |
| 148.9785 | |
| 154.3276 | |
| 154.9361 | |
| 154.6965 | |
| 153.7607 | |
| 155.3689 | |
| 157.0056 | |
| 157.9701 | |
| 161.6178 | |
| 161.7037 | |
| 160.8708 | |
| 161.0458 | |
| 157.0077 | |
| 154.5835 | |
| 156.3878 | |
| 162.6205 | |
| 164.2634 | |
| 165.5660 | |
| 168.7664 | |
| 168.7569 | |
| 168.5767 | |
| 169.4763 | |
| 168.3998 | |
| 169.5300 | |
| 169.9708 | |
| 170.5346 | |
| 171.0025 | |
| 171.8004 | |
| 172.1155 | |
| 172.4626 | |
| 172.6282 | |
| 173.0196 | |
| 172.6148 | |
| 172.8466 | |
| 171.8589 | |
| 169.3522 | |
| 168.5842 | |
| 167.3709 | |
| 166.4890 | |
| 166.9416 | |
| 166.6849 | |
| 166.4723 | |
| 166.4463 | |
| 166.8696 | |
| 166.7445 | |
| 166.6545 | |
| 166.7385 | |
| 169.1451 | |
| 167.6706 | |
| 168.8965 | |
| 167.9322 | |
| 167.7058 | |
| 167.3758 | |
| 167.0042 | |
| 164.9159 | |
| 162.8187 | |
| 162.0248 | |
| 168.8368 | |
| 166.4384 | |
| 170.4369 | |
| 170.4118 | |
| 173.8787 | |
| 175.3481 | |
| 175.7118 | |
| 175.7027 | |
| 175.0769 | |
| 175.3018 | |
| 174.9796 | |
| 175.1571 | |
| 175.4324 | |
| 174.8437 | |
| 174.1942 | |
| 175.4292 | |
| 175.5444 | |
| 176.4094 | |
| 176.1337 | |
| 175.2757 | |
| 175.7664 | |
| 175.3943 | |
| 176.0118 | |
| 175.5857 | |
| 175.3068 | |
| 175.4568 | |
| 175.1495 | |
| 175.5499 | |
| 175.1010 | |
| 174.6215 | |
| 174.5098 | |
| 174.9346 | |
| 175.5177 | |
| 175.7090 | |
| 175.4817 | |
| 175.2682 | |
| 175.6528 | |
| 175.5885 | |
| 174.0678 | |
| 174.3736 | |
| 174.4746 | |
| 173.7809 | |
| 171.7277 | |
| 172.3441 | |
| 172.1405 | |
| 173.0253 | |
| 173.4235 | |
| 173.2759 | |
| 173.9563 | |
| 175.3055 | |
| 175.0423 | |
| 173.0668 | |
| 172.2893 | |
| 174.3117 | |
| 176.5618 | |
| 172.7308 | |
| 176.2571 | |
| 177.7205 | |
| 177.6938 | |
| 175.9580 | |
| 169.5302 | |
| 176.9071 | |
| 178.1851 | |
| 176.0818 | |
| 173.2149 | |
| 173.1427 | |
| 175.2933 | |
| 173.5788 | |
| 180.4642 | |
| 180.7814 | |
| 179.9620 | |
| 177.4820 | |
| 176.6842 | |
| 176.3728 | |
| 173.8496 | |
| 174.8484 | |
| 174.4720 | |
| 171.7663 | |
| 169.8477 | |
| 173.4047 | |
| 175.7124 | |
| 176.3858 | |
| 175.5879 | |
| 175.3775 | |
| 172.6117 | |
| 184.8918 | |
| 190.1397 | |
| 187.4867 | |
| 192.1065 | |
| 191.3772 | |
| 188.6406 | |
| 187.0050 | |
| 189.7997 | |
| 191.7197 | |
| 190.3401 | |
| 189.5332 | |
| 188.1419 | |
| 191.0353 | |
| 193.1308 | |
| 191.0020 | |
| 192.5022 | |
| 192.9456 | |
| 193.5801 | |
| 190.5886 | |
| 193.8880 | |
| 196.1649 | |
| 192.4790 | |
| 191.4499 | |
| 191.1704 | |
| 187.8661 | |
| 193.2319 | |
| 190.5177 | |
| 191.3819 | |
| 191.2019 | |
| 193.4536 | |
| 194.9688 | |
| 194.4038 | |
| 191.4882 | |
| 191.1613 | |
| 188.0528 | |
| 184.2368 | |
| 188.0229 | |
| 189.1653 | |
| 187.1403 | |
| 184.0882 | |
| 185.0863 | |
| 178.7404 | |
| 184.2058 | |
| 185.7014 | |
| 185.4036 | |
| 181.5244 | |
| 183.6462 | |
| 181.2900 | |
| 182.7450 | |
| 174.0222 | |
| 176.9807 | |
| 176.2028 | |
| 169.8048 | |
| 170.1338 | |
| 166.9875 | |
| 167.9931 | |
| 163.3113 | |
| 159.5050 | |
| 160.1036 | |
| 158.0630 | |
| 158.1271 | |
| 150.5529 | |
| 152.0748 | |
| 150.4904 | |
| 151.6325 | |
| 154.6607 | |
| 154.4002 | |
| 153.9669 | |
| 153.3476 | |
| 151.6823 | |
| 152.8001 | |
| 152.5709 | |
| 152.4721 | |
| 150.7638 | |
| 149.3974 | |
| 146.7603 | |
| 147.0680 | |
| 147.9105 | |
| 147.8428 | |
| 144.9511 | |
| 138.4848 | |
| 137.0999 | |
| 136.7922 | |
| 139.6869 | |
| 132.2842 | |
| 129.3667 | |
| 128.7500 | |
| 130.9622 | |
| 129.1892 | |
| 128.3501 | |
| 132.6214 | |
| 132.6614 | |
| 134.0131 | |
| 134.9932 | |
| 134.5619 | |
| 132.6534 | |
| 135.1297 | |
| 132.5938 | |
| 131.3084 | |
| 132.5495 | |
| 139.4487 | |
| 142.6220 | |
| 145.8441 | |
| 148.3609 | |
| 151.7588 | |
| 151.4705 | |
| 149.8539 | |
| 150.5862 | |
| 152.5812 | |
| 149.4089 | |
| 150.0915 | |
| 145.8073 | |
| 139.5108 | |
| 140.1392 | |
| 134.0299 | |
| 138.0220 | |
| 136.5211 | |
| 136.3674 | |
| 146.7248 | |
| 148.0404 | |
| 147.7880 | |
| 147.2905 | |
| 147.4824 | |
| 158.7671 | |
| 157.9261 | |
| 159.0164 | |
| 150.4519 | |
| 151.8486 | |
| 150.6800 | |
| 148.3360 | |
| 152.7122 | |
| 153.5877 | |
| 155.0415 | |
| 156.9090 | |
| 153.1096 | |
| 150.8454 | |
| 158.8393 | |
| 159.5199 | |
| 156.7970 | |
| 159.6913 | |
| 170.3316 | |
| 167.3504 | |
| 171.5524 | |
| 167.4385 | |
| 165.3413 | |
| 170.0459 | |
| 174.2218 | |
| 171.8270 | |
| 175.5750 | |
| 177.2984 | |
| 179.9357 | |
| 183.3313 | |
| 188.2088 | |
| 191.2835 | |
| 193.6849 | |
| 195.2143 | |
| 191.8768 | |
| 197.8578 | |
| 188.3259 | |
| 186.5488 | |
| 186.4231 | |
| 190.5414 | |
| 187.6640 | |
| 192.4859 | |
| 188.5505 | |
| 197.3715 | |
| 208.6040 | |
| 198.8426 | |
| 211.9823 | |
| 212.7273 | |
| 211.3973 | |
| 205.0452 | |
| 216.5670 | |
| 213.2005 | |
| 214.4489 | |
| 213.8490 | |
| 208.7328 | |
| 198.7141 | |
| 199.9755 | |
| 201.1156 | |
| 197.1650 | |
| 195.4226 | |
| 191.1764 | |
| 194.3454 | |
| 197.7923 | |
| 197.9807 | |
| 193.2487 | |
| 188.2127 | |
| 184.9371 | |
| 177.7500 | |
| 160.5541 | |
| 190.7618 | |
| 186.5240 | |
| 167.7248 | |
| 157.3464 | |
| 147.7471 | |
| 146.8191 | |
| 147.6974 | |
| 144.7756 | |
| 146.2977 | |
| 147.3137 | |
| 150.3884 | |
| 143.0377 | |
| 139.6472 | |
| 141.1871 | |
| 145.2674 | |
| 141.4124 | |
| 139.2226 | |
| 137.0676 | |
| 135.7889 | |
| 134.7533 | |
| 136.9987 | |
| 141.3441 | |
| 143.5201 | |
| 143.4001 | |
| 141.0924 | |
| 138.6004 | |
| 141.1604 | |
| 145.8542 | |
| 143.6721 | |
| 143.8931 |