ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MZN /ZMK ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 เมติคัลโมซัมบิก = 400.9622 ควาชาแซมเบีย
ขั้นต่ำใน
1 เมติคัลโมซัมบิก = 79.2866 ควาชาแซมเบีย
Date | MZN/ZMK |
---|---|
312.3796 | |
311.9237 | |
312.8072 | |
309.2934 | |
313.1047 | |
310.5888 | |
309.8228 | |
308.1916 | |
310.0566 | |
310.2064 | |
310.6715 | |
310.8588 | |
311.1338 | |
310.4313 | |
321.8010 | |
308.2591 | |
308.2623 | |
306.4815 | |
307.2200 | |
308.0560 | |
310.2778 | |
310.0353 | |
308.5466 | |
308.8855 | |
312.0264 | |
312.5404 | |
313.7313 | |
311.8075 | |
314.0145 | |
313.4151 | |
315.9325 | |
314.2620 | |
311.3819 | |
310.6501 | |
311.4933 | |
310.3383 | |
309.7780 | |
309.5171 | |
307.2741 | |
308.2371 | |
307.8910 | |
304.1521 | |
306.5478 | |
308.3914 | |
308.8406 | |
308.5876 | |
309.0421 | |
300.5545 | |
301.5748 | |
293.6673 | |
282.2700 | |
281.2882 | |
277.7558 | |
272.7100 | |
273.0956 | |
316.0678 | |
313.4067 | |
307.3286 | |
303.2222 | |
300.5352 | |
300.8415 | |
299.3148 | |
291.8615 | |
287.4098 | |
284.7205 | |
282.5888 | |
279.4357 | |
277.0434 | |
273.2503 | |
271.8886 | |
267.7629 | |
260.5372 | |
257.3984 | |
254.0977 | |
253.4339 | |
248.4686 | |
246.2871 | |
249.8871 | |
244.1046 | |
246.2337 | |
244.0879 | |
242.7167 | |
241.7178 | |
250.7337 | |
254.5504 | |
252.5981 | |
250.9088 | |
255.5335 | |
253.8495 | |
256.1871 | |
257.0503 | |
258.0515 | |
267.2284 | |
263.8965 | |
265.1740 | |
265.0193 | |
268.5455 | |
267.4568 | |
265.4821 | |
266.8900 | |
266.7646 | |
265.6489 | |
277.3389 | |
282.5214 | |
283.1865 | |
277.9920 | |
275.9862 | |
294.1640 | |
288.2728 | |
280.9490 | |
274.2646 | |
270.2918 | |
264.6012 | |
261.6028 | |
258.9121 | |
257.7095 | |
252.9103 | |
275.9805 | |
278.0868 | |
276.2777 | |
275.1441 | |
272.1634 | |
270.1718 | |
267.9761 | |
264.3786 | |
266.3760 | |
264.3603 | |
260.3824 | |
256.3788 | |
254.3470 | |
251.5124 | |
248.3505 | |
261.8449 | |
300.6369 | |
303.0624 | |
302.1742 | |
312.6555 | |
352.4440 | |
355.9239 | |
356.5523 | |
356.1552 | |
357.0149 | |
361.3107 | |
364.2620 | |
367.5701 | |
375.6815 | |
378.2427 | |
383.0873 | |
386.3309 | |
395.5493 | |
399.3608 | |
364.3487 | |
329.7853 | |
316.3196 | |
305.2367 | |
294.0586 | |
291.9559 | |
288.4332 | |
287.0436 | |
285.2883 | |
284.9088 | |
284.7370 | |
284.5877 | |
283.7775 | |
283.3888 | |
281.4517 | |
280.9044 | |
282.8246 | |
283.3764 | |
283.6174 | |
284.6121 | |
280.1903 | |
283.9894 | |
278.9385 | |
278.4539 | |
276.5270 | |
275.8815 | |
275.6438 | |
277.3926 | |
277.6173 | |
276.7487 | |
273.2332 | |
273.1460 | |
271.0448 | |
261.4519 | |
258.7088 | |
255.7768 | |
256.3973 | |
256.0139 | |
256.4259 | |
254.4068 | |
258.8753 | |
258.5145 | |
258.6629 | |
261.8920 | |
263.5611 | |
260.3130 | |
266.6501 | |
271.9882 | |
267.7268 | |
275.4983 | |
275.2910 | |
270.7193 | |
281.8157 | |
267.5757 | |
261.6966 | |
245.5100 | |
234.0866 | |
232.6276 | |
225.4685 | |
227.1615 | |
230.0989 | |
226.8766 | |
228.2414 | |
232.3278 | |
227.6022 | |
228.2258 | |
227.2854 | |
215.1062 | |
227.7906 | |
238.6496 | |
226.7873 | |
225.8826 | |
218.9187 | |
217.1559 | |
211.7347 | |
210.1385 | |
212.0477 | |
211.4563 | |
210.4475 | |
210.2223 | |
210.5612 | |
213.0299 | |
212.7009 | |
213.9926 | |
214.3864 | |
215.8323 | |
214.4440 | |
208.6896 | |
208.4329 | |
206.4234 | |
200.2295 | |
205.3735 | |
206.4942 | |
207.4021 | |
211.0947 | |
211.6203 | |
207.8756 | |
215.2576 | |
218.3252 | |
207.3220 | |
200.6246 | |
195.8657 | |
189.1608 | |
192.6985 | |
185.8185 | |
188.3919 | |
189.5870 | |
190.5910 | |
190.5194 | |
190.9785 | |
190.0935 | |
188.1869 | |
189.8296 | |
191.2861 | |
192.5321 | |
192.6277 | |
192.6301 | |
193.2225 | |
194.1387 | |
194.0725 | |
193.5135 | |
196.7373 | |
194.0882 | |
193.6349 | |
195.0403 | |
195.3079 | |
188.8911 | |
191.4318 | |
194.0237 | |
201.4113 | |
202.0792 | |
207.4454 | |
195.7395 | |
177.7274 | |
170.6772 | |
171.3620 | |
171.0552 | |
170.0775 | |
172.5719 | |
172.0308 | |
170.7690 | |
169.3249 | |
169.3187 | |
164.0561 | |
167.3305 | |
165.7626 | |
166.5299 | |
170.7052 | |
170.9782 | |
172.5116 | |
167.3011 | |
165.1237 | |
165.9741 | |
165.3234 | |
158.1892 | |
156.4742 | |
153.1859 | |
154.8873 | |
151.2433 | |
152.1406 | |
154.7756 | |
158.7407 | |
161.9566 | |
159.8142 | |
159.8473 | |
163.6318 | |
163.7106 | |
164.2393 | |
169.7136 | |
165.8087 | |
164.2450 | |
165.3582 | |
168.8085 | |
167.6819 | |
167.1629 | |
163.5678 | |
163.4098 | |
159.3507 | |
157.4927 | |
157.4397 | |
159.7329 | |
155.5972 | |
154.1895 | |
148.6677 | |
148.8184 | |
145.6263 | |
146.3826 | |
147.4356 | |
149.6643 | |
143.5748 | |
145.1753 | |
144.9805 | |
153.0864 | |
152.6010 | |
154.8674 | |
153.8191 | |
154.9697 | |
130.9787 | |
131.2608 | |
131.4456 | |
129.5363 | |
131.7241 | |
131.8566 | |
131.2546 | |
132.9935 | |
134.7875 | |
136.4510 | |
134.8598 | |
132.9472 | |
135.0910 | |
138.1027 | |
135.0628 | |
138.1310 | |
139.8461 | |
138.9251 | |
138.6179 | |
138.2042 | |
140.4913 | |
139.6865 | |
137.1037 | |
135.3792 | |
136.1153 | |
133.5488 | |
133.1683 | |
131.4983 | |
130.5731 | |
133.5847 | |
132.6945 | |
133.1409 | |
132.5020 | |
131.4203 | |
131.6166 | |
128.9852 | |
131.4083 | |
130.6227 | |
131.1282 | |
147.0607 | |
139.2021 | |
139.8115 | |
141.0826 | |
147.4388 | |
145.2298 | |
137.9184 | |
79.6800 | |
158.0205 | |
151.1296 | |
82.8559 | |
146.8044 | |
150.2733 | |
134.4675 | |
152.6998 | |
139.3718 | |
152.7190 | |
157.5833 | |
156.0830 | |
156.2847 | |
152.3888 | |
154.7669 | |
180.5793 | |
180.4658 | |
183.5414 | |
187.4889 | |
185.8690 | |
170.8336 | |
169.7865 | |
196.1703 | |
195.2077 | |
201.9544 | |
180.7680 | |
196.1868 | |
173.2721 | |
168.3829 | |
167.6267 | |
182.0339 | |
159.0344 | |
148.7185 | |
158.1243 | |
217.7014 | |
203.5265 | |
118.6229 | |
122.9694 | |
123.7693 | |
121.6098 | |
124.2301 | |
124.0878 | |
124.0395 | |
121.3220 | |
122.3393 | |
123.6789 | |
127.7478 | |
130.9651 | |
134.3658 | |
136.2225 | |
137.5153 | |
137.4251 | |
136.5047 | |
135.4759 | |
136.8605 | |
136.8879 | |
137.2632 | |
140.3910 | |
140.7484 | |
141.0184 | |
144.8834 | |
146.5294 | |
147.7937 | |
148.7826 | |
149.5468 | |
148.8010 | |
146.4529 | |
144.6839 | |
143.7879 | |
148.9785 | |
154.3276 | |
154.9361 | |
154.6965 | |
153.7607 | |
155.3689 | |
157.0056 | |
157.9701 | |
161.6178 | |
161.7037 | |
160.8708 | |
161.0458 | |
157.0077 | |
154.5835 | |
156.3878 | |
162.6205 | |
164.2634 | |
165.5660 | |
168.7664 | |
168.7569 | |
168.5767 | |
169.4763 | |
168.3998 | |
169.5300 | |
169.9708 | |
170.5346 | |
171.0025 | |
171.8004 | |
172.1155 | |
172.4626 | |
172.6282 | |
173.0196 | |
172.6148 | |
172.8466 | |
171.8589 | |
169.3522 | |
168.5842 | |
167.3709 | |
166.4890 | |
166.9416 | |
166.6849 | |
166.4723 | |
166.4463 | |
166.8696 | |
166.7445 | |
166.6545 | |
166.7385 | |
169.1451 | |
167.6706 | |
168.8965 | |
167.9322 | |
167.7058 | |
167.3758 | |
167.0042 | |
164.9159 | |
162.8187 | |
162.0248 | |
168.8368 | |
166.4384 | |
170.4369 | |
170.4118 | |
173.8787 | |
175.3481 | |
175.7118 | |
175.7027 | |
175.0769 | |
175.3018 | |
174.9796 | |
175.1571 | |
175.4324 | |
174.8437 | |
174.1942 | |
175.4292 | |
175.5444 | |
176.4094 | |
176.1337 | |
175.2757 | |
175.7664 | |
175.3943 | |
176.0118 | |
175.5857 | |
175.3068 | |
175.4568 | |
175.1495 | |
175.5499 | |
175.1010 | |
174.6215 | |
174.5098 | |
174.9346 | |
175.5177 | |
175.7090 | |
175.4817 | |
175.2682 | |
175.6528 | |
175.5885 | |
174.0678 | |
174.3736 | |
174.4746 | |
173.7809 | |
171.7277 | |
172.3441 | |
172.1405 | |
173.0253 | |
173.4235 | |
173.2759 | |
173.9563 | |
175.3055 | |
175.0423 | |
173.0668 | |
172.2893 | |
174.3117 | |
176.5618 | |
172.7308 | |
176.2571 | |
177.7205 | |
177.6938 | |
175.9580 | |
169.5302 | |
176.9071 | |
178.1851 | |
176.0818 | |
173.2149 | |
173.1427 | |
175.2933 | |
173.5788 | |
180.4642 | |
180.7814 | |
179.9620 | |
177.4820 | |
176.6842 | |
176.3728 | |
173.8496 | |
174.8484 | |
174.4720 | |
171.7663 | |
169.8477 | |
173.4047 | |
175.7124 | |
176.3858 | |
175.5879 | |
175.3775 | |
172.6117 | |
184.8918 | |
190.1397 | |
187.4867 | |
192.1065 | |
191.3772 | |
188.6406 | |
187.0050 | |
189.7997 | |
191.7197 | |
190.3401 | |
189.5332 | |
188.1419 | |
191.0353 | |
193.1308 | |
191.0020 | |
192.5022 | |
192.9456 | |
193.5801 | |
190.5886 | |
193.8880 | |
196.1649 | |
192.4790 | |
191.4499 | |
191.1704 | |
187.8661 | |
193.2319 | |
190.5177 | |
191.3819 | |
191.2019 | |
193.4536 | |
194.9688 | |
194.4038 | |
191.4882 | |
191.1613 | |
188.0528 | |
184.2368 | |
188.0229 | |
189.1653 | |
187.1403 | |
184.0882 | |
185.0863 | |
178.7404 | |
184.2058 | |
185.7014 | |
185.4036 | |
181.5244 | |
183.6462 | |
181.2900 | |
182.7450 | |
174.0222 | |
176.9807 | |
176.2028 | |
169.8048 | |
170.1338 | |
166.9875 | |
167.9931 | |
163.3113 | |
159.5050 | |
160.1036 | |
158.0630 | |
158.1271 | |
150.5529 | |
152.0748 | |
150.4904 | |
151.6325 | |
154.6607 | |
154.4002 | |
153.9669 | |
153.3476 | |
151.6823 | |
152.8001 | |
152.5709 | |
152.4721 | |
150.7638 | |
149.3974 | |
146.7603 | |
147.0680 | |
147.9105 | |
147.8428 | |
144.9511 | |
138.4848 | |
137.0999 | |
136.7922 | |
139.6869 | |
132.2842 | |
129.3667 | |
128.7500 | |
130.9622 | |
129.1892 | |
128.3501 | |
132.6214 | |
132.6614 | |
134.0131 | |
134.9932 | |
134.5619 | |
132.6534 | |
135.1297 | |
132.5938 | |
131.3084 | |
132.5495 | |
139.4487 | |
142.6220 | |
145.8441 | |
148.3609 | |
151.7588 | |
151.4705 | |
149.8539 | |
150.5862 | |
152.5812 | |
149.4089 | |
150.0915 | |
145.8073 | |
139.5108 | |
140.1392 | |
134.0299 | |
138.0220 | |
136.5211 | |
136.3674 | |
146.7248 | |
148.0404 | |
147.7880 | |
147.2905 | |
147.4824 | |
158.7671 | |
157.9261 | |
159.0164 | |
150.4519 | |
151.8486 | |
150.6800 | |
148.3360 | |
152.7122 | |
153.5877 | |
155.0415 | |
156.9090 | |
153.1096 | |
150.8454 | |
158.8393 | |
159.5199 | |
156.7970 | |
159.6913 | |
170.3316 | |
167.3504 | |
171.5524 | |
167.4385 | |
165.3413 | |
170.0459 | |
174.2218 | |
171.8270 | |
175.5750 | |
177.2984 | |
179.9357 | |
183.3313 | |
188.2088 | |
191.2835 | |
193.6849 | |
195.2143 | |
191.8768 | |
197.8578 | |
188.3259 | |
186.5488 | |
186.4231 | |
190.5414 | |
187.6640 | |
192.4859 | |
188.5505 | |
197.3715 | |
208.6040 | |
198.8426 | |
211.9823 | |
212.7273 | |
211.3973 | |
205.0452 | |
216.5670 | |
213.2005 | |
214.4489 | |
213.8490 | |
208.7328 | |
198.7141 | |
199.9755 | |
201.1156 | |
197.1650 | |
195.4226 | |
191.1764 | |
194.3454 | |
197.7923 | |
197.9807 | |
193.2487 | |
188.2127 | |
184.9371 | |
177.7500 | |
160.5541 | |
190.7618 | |
186.5240 | |
167.7248 | |
157.3464 | |
147.7471 | |
146.8191 | |
147.6974 | |
144.7756 | |
146.2977 | |
147.3137 | |
150.3884 | |
143.0377 | |
139.6472 | |
141.1871 | |
145.2674 | |
141.4124 | |
139.2226 | |
137.0676 | |
135.7889 | |
134.7533 | |
136.9987 | |
141.3441 | |
143.5201 | |
143.4001 | |
141.0924 | |
138.6004 | |
141.1604 | |
145.8542 | |
143.6721 | |
143.8931 |