Storia delle tariffe giornaliere MZN /ZMK dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 metical mozambicano = 400.9622 kwacha zambiano
il minimo sul
1 metical mozambicano = 79.2866 kwacha zambiano
Storico dei prezzi di ZMK / MZN
Date | MZN/ZMK |
| 312.3796 |
| 311.9237 |
| 312.8072 |
| 309.2934 |
| 313.1047 |
| 310.5888 |
| 309.8228 |
| 308.1916 |
| 310.0566 |
| 310.2064 |
| 310.6715 |
| 310.8588 |
| 311.1338 |
| 310.4313 |
| 321.8010 |
| 308.2591 |
| 308.2623 |
| 306.4815 |
| 307.2200 |
| 308.0560 |
| 310.2778 |
| 310.0353 |
| 308.5466 |
| 308.8855 |
| 312.0264 |
| 312.5404 |
| 313.7313 |
| 311.8075 |
| 314.0145 |
| 313.4151 |
| 315.9325 |
| 314.2620 |
| 311.3819 |
| 310.6501 |
| 311.4933 |
| 310.3383 |
| 309.7780 |
| 309.5171 |
| 307.2741 |
| 308.2371 |
| 307.8910 |
| 304.1521 |
| 306.5478 |
| 308.3914 |
| 308.8406 |
| 308.5876 |
| 309.0421 |
| 300.5545 |
| 301.5748 |
| 293.6673 |
| 282.2700 |
| 281.2882 |
| 277.7558 |
| 272.7100 |
| 273.0956 |
| 316.0678 |
| 313.4067 |
| 307.3286 |
| 303.2222 |
| 300.5352 |
| 300.8415 |
| 299.3148 |
| 291.8615 |
| 287.4098 |
| 284.7205 |
| 282.5888 |
| 279.4357 |
| 277.0434 |
| 273.2503 |
| 271.8886 |
| 267.7629 |
| 260.5372 |
| 257.3984 |
| 254.0977 |
| 253.4339 |
| 248.4686 |
| 246.2871 |
| 249.8871 |
| 244.1046 |
| 246.2337 |
| 244.0879 |
| 242.7167 |
| 241.7178 |
| 250.7337 |
| 254.5504 |
| 252.5981 |
| 250.9088 |
| 255.5335 |
| 253.8495 |
| 256.1871 |
| 257.0503 |
| 258.0515 |
| 267.2284 |
| 263.8965 |
| 265.1740 |
| 265.0193 |
| 268.5455 |
| 267.4568 |
| 265.4821 |
| 266.8900 |
| 266.7646 |
| 265.6489 |
| 277.3389 |
| 282.5214 |
| 283.1865 |
| 277.9920 |
| 275.9862 |
| 294.1640 |
| 288.2728 |
| 280.9490 |
| 274.2646 |
| 270.2918 |
| 264.6012 |
| 261.6028 |
| 258.9121 |
| 257.7095 |
| 252.9103 |
| 275.9805 |
| 278.0868 |
| 276.2777 |
| 275.1441 |
| 272.1634 |
| 270.1718 |
| 267.9761 |
| 264.3786 |
| 266.3760 |
| 264.3603 |
| 260.3824 |
| 256.3788 |
| 254.3470 |
| 251.5124 |
| 248.3505 |
| 261.8449 |
| 300.6369 |
| 303.0624 |
| 302.1742 |
| 312.6555 |
| 352.4440 |
| 355.9239 |
| 356.5523 |
| 356.1552 |
| 357.0149 |
| 361.3107 |
| 364.2620 |
| 367.5701 |
| 375.6815 |
| 378.2427 |
| 383.0873 |
| 386.3309 |
| 395.5493 |
| 399.3608 |
| 364.3487 |
| 329.7853 |
| 316.3196 |
| 305.2367 |
| 294.0586 |
| 291.9559 |
| 288.4332 |
| 287.0436 |
| 285.2883 |
| 284.9088 |
| 284.7370 |
| 284.5877 |
| 283.7775 |
| 283.3888 |
| 281.4517 |
| 280.9044 |
| 282.8246 |
| 283.3764 |
| 283.6174 |
| 284.6121 |
| 280.1903 |
| 283.9894 |
| 278.9385 |
| 278.4539 |
| 276.5270 |
| 275.8815 |
| 275.6438 |
| 277.3926 |
| 277.6173 |
| 276.7487 |
| 273.2332 |
| 273.1460 |
| 271.0448 |
| 261.4519 |
| 258.7088 |
| 255.7768 |
| 256.3973 |
| 256.0139 |
| 256.4259 |
| 254.4068 |
| 258.8753 |
| 258.5145 |
| 258.6629 |
| 261.8920 |
| 263.5611 |
| 260.3130 |
| 266.6501 |
| 271.9882 |
| 267.7268 |
| 275.4983 |
| 275.2910 |
| 270.7193 |
| 281.8157 |
| 267.5757 |
| 261.6966 |
| 245.5100 |
| 234.0866 |
| 232.6276 |
| 225.4685 |
| 227.1615 |
| 230.0989 |
| 226.8766 |
| 228.2414 |
| 232.3278 |
| 227.6022 |
| 228.2258 |
| 227.2854 |
| 215.1062 |
| 227.7906 |
| 238.6496 |
| 226.7873 |
| 225.8826 |
| 218.9187 |
| 217.1559 |
| 211.7347 |
| 210.1385 |
| 212.0477 |
| 211.4563 |
| 210.4475 |
| 210.2223 |
| 210.5612 |
| 213.0299 |
| 212.7009 |
| 213.9926 |
| 214.3864 |
| 215.8323 |
| 214.4440 |
| 208.6896 |
| 208.4329 |
| 206.4234 |
| 200.2295 |
| 205.3735 |
| 206.4942 |
| 207.4021 |
| 211.0947 |
| 211.6203 |
| 207.8756 |
| 215.2576 |
| 218.3252 |
| 207.3220 |
| 200.6246 |
| 195.8657 |
| 189.1608 |
| 192.6985 |
| 185.8185 |
| 188.3919 |
| 189.5870 |
| 190.5910 |
| 190.5194 |
| 190.9785 |
| 190.0935 |
| 188.1869 |
| 189.8296 |
| 191.2861 |
| 192.5321 |
| 192.6277 |
| 192.6301 |
| 193.2225 |
| 194.1387 |
| 194.0725 |
| 193.5135 |
| 196.7373 |
| 194.0882 |
| 193.6349 |
| 195.0403 |
| 195.3079 |
| 188.8911 |
| 191.4318 |
| 194.0237 |
| 201.4113 |
| 202.0792 |
| 207.4454 |
| 195.7395 |
| 177.7274 |
| 170.6772 |
| 171.3620 |
| 171.0552 |
| 170.0775 |
| 172.5719 |
| 172.0308 |
| 170.7690 |
| 169.3249 |
| 169.3187 |
| 164.0561 |
| 167.3305 |
| 165.7626 |
| 166.5299 |
| 170.7052 |
| 170.9782 |
| 172.5116 |
| 167.3011 |
| 165.1237 |
| 165.9741 |
| 165.3234 |
| 158.1892 |
| 156.4742 |
| 153.1859 |
| 154.8873 |
| 151.2433 |
| 152.1406 |
| 154.7756 |
| 158.7407 |
| 161.9566 |
| 159.8142 |
| 159.8473 |
| 163.6318 |
| 163.7106 |
| 164.2393 |
| 169.7136 |
| 165.8087 |
| 164.2450 |
| 165.3582 |
| 168.8085 |
| 167.6819 |
| 167.1629 |
| 163.5678 |
| 163.4098 |
| 159.3507 |
| 157.4927 |
| 157.4397 |
| 159.7329 |
| 155.5972 |
| 154.1895 |
| 148.6677 |
| 148.8184 |
| 145.6263 |
| 146.3826 |
| 147.4356 |
| 149.6643 |
| 143.5748 |
| 145.1753 |
| 144.9805 |
| 153.0864 |
| 152.6010 |
| 154.8674 |
| 153.8191 |
| 154.9697 |
| 130.9787 |
| 131.2608 |
| 131.4456 |
| 129.5363 |
| 131.7241 |
| 131.8566 |
| 131.2546 |
| 132.9935 |
| 134.7875 |
| 136.4510 |
| 134.8598 |
| 132.9472 |
| 135.0910 |
| 138.1027 |
| 135.0628 |
| 138.1310 |
| 139.8461 |
| 138.9251 |
| 138.6179 |
| 138.2042 |
| 140.4913 |
| 139.6865 |
| 137.1037 |
| 135.3792 |
| 136.1153 |
| 133.5488 |
| 133.1683 |
| 131.4983 |
| 130.5731 |
| 133.5847 |
| 132.6945 |
| 133.1409 |
| 132.5020 |
| 131.4203 |
| 131.6166 |
| 128.9852 |
| 131.4083 |
| 130.6227 |
| 131.1282 |
| 147.0607 |
| 139.2021 |
| 139.8115 |
| 141.0826 |
| 147.4388 |
| 145.2298 |
| 137.9184 |
| 79.6800 |
| 158.0205 |
| 151.1296 |
| 82.8559 |
| 146.8044 |
| 150.2733 |
| 134.4675 |
| 152.6998 |
| 139.3718 |
| 152.7190 |
| 157.5833 |
| 156.0830 |
| 156.2847 |
| 152.3888 |
| 154.7669 |
| 180.5793 |
| 180.4658 |
| 183.5414 |
| 187.4889 |
| 185.8690 |
| 170.8336 |
| 169.7865 |
| 196.1703 |
| 195.2077 |
| 201.9544 |
| 180.7680 |
| 196.1868 |
| 173.2721 |
| 168.3829 |
| 167.6267 |
| 182.0339 |
| 159.0344 |
| 148.7185 |
| 158.1243 |
| 217.7014 |
| 203.5265 |
| 118.6229 |
| 122.9694 |
| 123.7693 |
| 121.6098 |
| 124.2301 |
| 124.0878 |
| 124.0395 |
| 121.3220 |
| 122.3393 |
| 123.6789 |
| 127.7478 |
| 130.9651 |
| 134.3658 |
| 136.2225 |
| 137.5153 |
| 137.4251 |
| 136.5047 |
| 135.4759 |
| 136.8605 |
| 136.8879 |
| 137.2632 |
| 140.3910 |
| 140.7484 |
| 141.0184 |
| 144.8834 |
| 146.5294 |
| 147.7937 |
| 148.7826 |
| 149.5468 |
| 148.8010 |
| 146.4529 |
| 144.6839 |
| 143.7879 |
| 148.9785 |
| 154.3276 |
| 154.9361 |
| 154.6965 |
| 153.7607 |
| 155.3689 |
| 157.0056 |
| 157.9701 |
| 161.6178 |
| 161.7037 |
| 160.8708 |
| 161.0458 |
| 157.0077 |
| 154.5835 |
| 156.3878 |
| 162.6205 |
| 164.2634 |
| 165.5660 |
| 168.7664 |
| 168.7569 |
| 168.5767 |
| 169.4763 |
| 168.3998 |
| 169.5300 |
| 169.9708 |
| 170.5346 |
| 171.0025 |
| 171.8004 |
| 172.1155 |
| 172.4626 |
| 172.6282 |
| 173.0196 |
| 172.6148 |
| 172.8466 |
| 171.8589 |
| 169.3522 |
| 168.5842 |
| 167.3709 |
| 166.4890 |
| 166.9416 |
| 166.6849 |
| 166.4723 |
| 166.4463 |
| 166.8696 |
| 166.7445 |
| 166.6545 |
| 166.7385 |
| 169.1451 |
| 167.6706 |
| 168.8965 |
| 167.9322 |
| 167.7058 |
| 167.3758 |
| 167.0042 |
| 164.9159 |
| 162.8187 |
| 162.0248 |
| 168.8368 |
| 166.4384 |
| 170.4369 |
| 170.4118 |
| 173.8787 |
| 175.3481 |
| 175.7118 |
| 175.7027 |
| 175.0769 |
| 175.3018 |
| 174.9796 |
| 175.1571 |
| 175.4324 |
| 174.8437 |
| 174.1942 |
| 175.4292 |
| 175.5444 |
| 176.4094 |
| 176.1337 |
| 175.2757 |
| 175.7664 |
| 175.3943 |
| 176.0118 |
| 175.5857 |
| 175.3068 |
| 175.4568 |
| 175.1495 |
| 175.5499 |
| 175.1010 |
| 174.6215 |
| 174.5098 |
| 174.9346 |
| 175.5177 |
| 175.7090 |
| 175.4817 |
| 175.2682 |
| 175.6528 |
| 175.5885 |
| 174.0678 |
| 174.3736 |
| 174.4746 |
| 173.7809 |
| 171.7277 |
| 172.3441 |
| 172.1405 |
| 173.0253 |
| 173.4235 |
| 173.2759 |
| 173.9563 |
| 175.3055 |
| 175.0423 |
| 173.0668 |
| 172.2893 |
| 174.3117 |
| 176.5618 |
| 172.7308 |
| 176.2571 |
| 177.7205 |
| 177.6938 |
| 175.9580 |
| 169.5302 |
| 176.9071 |
| 178.1851 |
| 176.0818 |
| 173.2149 |
| 173.1427 |
| 175.2933 |
| 173.5788 |
| 180.4642 |
| 180.7814 |
| 179.9620 |
| 177.4820 |
| 176.6842 |
| 176.3728 |
| 173.8496 |
| 174.8484 |
| 174.4720 |
| 171.7663 |
| 169.8477 |
| 173.4047 |
| 175.7124 |
| 176.3858 |
| 175.5879 |
| 175.3775 |
| 172.6117 |
| 184.8918 |
| 190.1397 |
| 187.4867 |
| 192.1065 |
| 191.3772 |
| 188.6406 |
| 187.0050 |
| 189.7997 |
| 191.7197 |
| 190.3401 |
| 189.5332 |
| 188.1419 |
| 191.0353 |
| 193.1308 |
| 191.0020 |
| 192.5022 |
| 192.9456 |
| 193.5801 |
| 190.5886 |
| 193.8880 |
| 196.1649 |
| 192.4790 |
| 191.4499 |
| 191.1704 |
| 187.8661 |
| 193.2319 |
| 190.5177 |
| 191.3819 |
| 191.2019 |
| 193.4536 |
| 194.9688 |
| 194.4038 |
| 191.4882 |
| 191.1613 |
| 188.0528 |
| 184.2368 |
| 188.0229 |
| 189.1653 |
| 187.1403 |
| 184.0882 |
| 185.0863 |
| 178.7404 |
| 184.2058 |
| 185.7014 |
| 185.4036 |
| 181.5244 |
| 183.6462 |
| 181.2900 |
| 182.7450 |
| 174.0222 |
| 176.9807 |
| 176.2028 |
| 169.8048 |
| 170.1338 |
| 166.9875 |
| 167.9931 |
| 163.3113 |
| 159.5050 |
| 160.1036 |
| 158.0630 |
| 158.1271 |
| 150.5529 |
| 152.0748 |
| 150.4904 |
| 151.6325 |
| 154.6607 |
| 154.4002 |
| 153.9669 |
| 153.3476 |
| 151.6823 |
| 152.8001 |
| 152.5709 |
| 152.4721 |
| 150.7638 |
| 149.3974 |
| 146.7603 |
| 147.0680 |
| 147.9105 |
| 147.8428 |
| 144.9511 |
| 138.4848 |
| 137.0999 |
| 136.7922 |
| 139.6869 |
| 132.2842 |
| 129.3667 |
| 128.7500 |
| 130.9622 |
| 129.1892 |
| 128.3501 |
| 132.6214 |
| 132.6614 |
| 134.0131 |
| 134.9932 |
| 134.5619 |
| 132.6534 |
| 135.1297 |
| 132.5938 |
| 131.3084 |
| 132.5495 |
| 139.4487 |
| 142.6220 |
| 145.8441 |
| 148.3609 |
| 151.7588 |
| 151.4705 |
| 149.8539 |
| 150.5862 |
| 152.5812 |
| 149.4089 |
| 150.0915 |
| 145.8073 |
| 139.5108 |
| 140.1392 |
| 134.0299 |
| 138.0220 |
| 136.5211 |
| 136.3674 |
| 146.7248 |
| 148.0404 |
| 147.7880 |
| 147.2905 |
| 147.4824 |
| 158.7671 |
| 157.9261 |
| 159.0164 |
| 150.4519 |
| 151.8486 |
| 150.6800 |
| 148.3360 |
| 152.7122 |
| 153.5877 |
| 155.0415 |
| 156.9090 |
| 153.1096 |
| 150.8454 |
| 158.8393 |
| 159.5199 |
| 156.7970 |
| 159.6913 |
| 170.3316 |
| 167.3504 |
| 171.5524 |
| 167.4385 |
| 165.3413 |
| 170.0459 |
| 174.2218 |
| 171.8270 |
| 175.5750 |
| 177.2984 |
| 179.9357 |
| 183.3313 |
| 188.2088 |
| 191.2835 |
| 193.6849 |
| 195.2143 |
| 191.8768 |
| 197.8578 |
| 188.3259 |
| 186.5488 |
| 186.4231 |
| 190.5414 |
| 187.6640 |
| 192.4859 |
| 188.5505 |
| 197.3715 |
| 208.6040 |
| 198.8426 |
| 211.9823 |
| 212.7273 |
| 211.3973 |
| 205.0452 |
| 216.5670 |
| 213.2005 |
| 214.4489 |
| 213.8490 |
| 208.7328 |
| 198.7141 |
| 199.9755 |
| 201.1156 |
| 197.1650 |
| 195.4226 |
| 191.1764 |
| 194.3454 |
| 197.7923 |
| 197.9807 |
| 193.2487 |
| 188.2127 |
| 184.9371 |
| 177.7500 |
| 160.5541 |
| 190.7618 |
| 186.5240 |
| 167.7248 |
| 157.3464 |
| 147.7471 |
| 146.8191 |
| 147.6974 |
| 144.7756 |
| 146.2977 |
| 147.3137 |
| 150.3884 |
| 143.0377 |
| 139.6472 |
| 141.1871 |
| 145.2674 |
| 141.4124 |
| 139.2226 |
| 137.0676 |
| 135.7889 |
| 134.7533 |
| 136.9987 |
| 141.3441 |
| 143.5201 |
| 143.4001 |
| 141.0924 |
| 138.6004 |
| 141.1604 |
| 145.8542 |
| 143.6721 |
| 143.8931 |