Історія денної ставки NTD /SDP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Новий тайванський долар = 19 095.7607 старий суданський фунт
мінімум на
1 Новий тайванський долар = 137.5104 старий суданський фунт
Date | NTD/SDP |
---|---|
17 734.4104 | |
17 732.0678 | |
18 092.0163 | |
18 358.7414 | |
18 534.1837 | |
18 560.5552 | |
18 802.2299 | |
18 845.2695 | |
18 826.9198 | |
18 723.7474 | |
18 868.7612 | |
18 858.9773 | |
18 882.0970 | |
18 977.2672 | |
19 052.5124 | |
19 047.6465 | |
14 977.7769 | |
15 174.3549 | |
15 280.0028 | |
15 042.8748 | |
15 198.2419 | |
15 175.0973 | |
15 078.7829 | |
15 212.9504 | |
15 639.9892 | |
15 636.6362 | |
15 743.6058 | |
15 773.8224 | |
15 941.8425 | |
15 842.7746 | |
15 821.9905 | |
15 745.0675 | |
15 842.2909 | |
15 902.3572 | |
15 778.5497 | |
15 848.8918 | |
15 727.1728 | |
15 620.9460 | |
15 686.3701 | |
15 726.6049 | |
15 719.9546 | |
15 737.7904 | |
15 729.6064 | |
15 701.7160 | |
15 760.1136 | |
15 739.8240 | |
15 676.9841 | |
15 655.3761 | |
15 753.9826 | |
15 838.5074 | |
15 772.9100 | |
15 872.2609 | |
15 879.4944 | |
15 858.8098 | |
15 843.3911 | |
15 944.8910 | |
15 950.6297 | |
15 896.9731 | |
15 792.1988 | |
15 733.1643 | |
15 881.8823 | |
16 197.6380 | |
16 055.6190 | |
15 654.6308 | |
15 593.1284 | |
15 339.0252 | |
15 283.4105 | |
14 668.6850 | |
14 237.4078 | |
14 445.2419 | |
13 591.3431 | |
13 665.8911 | |
13 512.3971 | |
13 351.4932 | |
13 337.3612 | |
13 248.7623 | |
13 346.0477 | |
13 294.7048 | |
13 479.3864 | |
1 969.4886 | |
1 964.1797 | |
1 952.0812 | |
1 968.7196 | |
1 970.6104 | |
1 976.0862 | |
1 970.7222 | |
1 967.2293 | |
1 947.8184 | |
1 938.3615 | |
1 959.2895 | |
1 939.4773 | |
1 925.3418 | |
1 937.2169 | |
1 926.7156 | |
1 919.4922 | |
1 927.9464 | |
1 927.1173 | |
1 907.3225 | |
1 910.8131 | |
1 906.9883 | |
1 894.0216 | |
1 898.1921 | |
1 873.3804 | |
1 868.0543 | |
1 875.9717 | |
1 870.0110 | |
1 864.4962 | |
1 871.1810 | |
1 876.9322 | |
1 880.9830 | |
1 866.5554 | |
1 867.7959 | |
1 858.0434 | |
1 866.1572 | |
1 851.8386 | |
1 846.1876 | |
1 843.9122 | |
1 830.2566 | |
1 823.9973 | |
1 830.2523 | |
1 837.1935 | |
1 847.7279 | |
1 831.4893 | |
1 842.0201 | |
1 817.8578 | |
1 825.4832 | |
1 816.6137 | |
1 816.5493 | |
1 827.1978 | |
1 837.8473 | |
1 835.4974 | |
1 764.0793 | |
1 739.7673 | |
1 677.1793 | |
1 614.6624 | |
1 499.8765 | |
1 510.2170 | |
1 510.9986 | |
1 496.8574 | |
1 492.9762 | |
1 491.5544 | |
1 488.3178 | |
1 476.4733 | |
1 471.7652 | |
1 473.0609 | |
1 469.5416 | |
1 479.9444 | |
1 480.6829 | |
1 468.1226 | |
1 475.6398 | |
1 472.7509 | |
1 456.3141 | |
1 447.1848 | |
1 451.5397 | |
1 458.4698 | |
1 439.7924 | |
1 443.6560 | |
1 432.3099 | |
1 435.8308 | |
1 428.3239 | |
1 421.5661 | |
1 445.6102 | |
1 446.7997 | |
1 452.7932 | |
1 442.2798 | |
1 453.6329 | |
1 450.0727 | |
1 426.8650 | |
1 431.8429 | |
1 428.0148 | |
1 430.2877 | |
1 433.6199 | |
1 443.0763 | |
1 459.1232 | |
1 456.1301 | |
1 539.8960 | |
1 540.4979 | |
1 537.1328 | |
1 540.9440 | |
1 538.2886 | |
1 543.5040 | |
1 536.9584 | |
1 542.2018 | |
1 544.8833 | |
1 531.6050 | |
1 541.4037 | |
1 544.8839 | |
1 540.0799 | |
1 542.4612 | |
1 538.5908 | |
1 538.7539 | |
1 554.2150 | |
1 539.4532 | |
1 539.5463 | |
1 540.0287 | |
1 544.6301 | |
1 541.2471 | |
1 536.4114 | |
1 539.1137 | |
1 543.0891 | |
1 533.8195 | |
1 522.5727 | |
581.6466 | |
580.6543 | |
588.4815 | |
584.1200 | |
582.2151 | |
582.2210 | |
586.3353 | |
585.4294 | |
583.1257 | |
582.5313 | |
585.9620 | |
586.6931 | |
585.3496 | |
587.8304 | |
591.6269 | |
586.5850 | |
590.4123 | |
592.6199 | |
602.0979 | |
603.3534 | |
601.1815 | |
599.0704 | |
602.7606 | |
605.1647 | |
617.0757 | |
617.0445 | |
617.0871 | |
617.0417 | |
619.3739 | |
622.4806 | |
618.4778 | |
616.6128 | |
617.6253 | |
620.4353 | |
611.8548 | |
612.4532 | |
239.5865 | |
239.0152 | |
234.1022 | |
236.7702 | |
233.8829 | |
234.0138 | |
233.3325 | |
222.0873 | |
222.0297 | |
221.9389 | |
211.6036 | |
211.6539 | |
210.5594 | |
210.2773 | |
209.0737 | |
209.0612 | |
209.3846 | |
209.1823 | |
209.5191 | |
210.7115 | |
210.1336 | |
209.6993 | |
209.5714 | |
210.3327 | |
210.5755 | |
210.7705 | |
211.7701 | |
211.3361 | |
211.7941 | |
214.4327 | |
213.3651 | |
215.5343 | |
215.7246 | |
215.0076 | |
217.0595 | |
217.6586 | |
216.7086 | |
216.5861 | |
216.8553 | |
217.3060 | |
216.6149 | |
217.6855 | |
217.4178 | |
216.8412 | |
214.1443 | |
215.0861 | |
215.8789 | |
215.5730 | |
213.5915 | |
213.4384 | |
210.0019 | |
210.0191 | |
210.8350 | |
208.2522 | |
207.3709 | |
207.8846 | |
208.9721 | |
208.7906 | |
206.2444 | |
208.7570 | |
207.5504 | |
205.3316 | |
206.1031 | |
206.6700 | |
206.1627 | |
204.7171 | |
205.4712 | |
204.3166 | |
203.7911 | |
204.7822 | |
201.9525 | |
205.0726 | |
202.1748 | |
201.0037 | |
205.0095 | |
206.1459 | |
203.2529 | |
200.3426 | |
144.7480 | |
143.7230 | |
143.1891 | |
141.5098 | |
142.2768 | |
141.3873 | |
141.7815 | |
140.9521 | |
140.6894 | |
141.1527 | |
141.8779 | |
142.1261 | |
142.3349 | |
141.4083 | |
141.8583 | |
141.9345 | |
141.8741 | |
141.1608 | |
140.8621 | |
139.3162 | |
138.6693 | |
139.1068 | |
139.5666 | |
138.2589 | |
139.2749 | |
138.1458 | |
139.4035 | |
141.2767 | |
141.2970 | |
141.4508 | |
140.3873 | |
140.6306 | |
145.8659 | |
145.6403 | |
143.5362 |