Historical New Taiwan dollar / Sudanese pound

History of daily rates NTD /SDP since Sunday, 15 November 2015.

The maximum was reached on

1 New Taiwan dollar = 19 095.7607 Sudanese pound

the minimum on

1 New Taiwan dollar = 137.5104 Sudanese pound

Price history of SDP / NTD

Date NTD/SDP
17 734.4104
17 732.0678
18 092.0163
18 358.7414
18 534.1837
18 560.5552
18 802.2299
18 845.2695
18 826.9198
18 723.7474
18 868.7612
18 858.9773
18 882.0970
18 977.2672
19 052.5124
19 047.6465
14 977.7769
15 174.3549
15 280.0028
15 042.8748
15 198.2419
15 175.0973
15 078.7829
15 212.9504
15 639.9892
15 636.6362
15 743.6058
15 773.8224
15 941.8425
15 842.7746
15 821.9905
15 745.0675
15 842.2909
15 902.3572
15 778.5497
15 848.8918
15 727.1728
15 620.9460
15 686.3701
15 726.6049
15 719.9546
15 737.7904
15 729.6064
15 701.7160
15 760.1136
15 739.8240
15 676.9841
15 655.3761
15 753.9826
15 838.5074
15 772.9100
15 872.2609
15 879.4944
15 858.8098
15 843.3911
15 944.8910
15 950.6297
15 896.9731
15 792.1988
15 733.1643
15 881.8823
16 197.6380
16 055.6190
15 654.6308
15 593.1284
15 339.0252
15 283.4105
14 668.6850
14 237.4078
14 445.2419
13 591.3431
13 665.8911
13 512.3971
13 351.4932
13 337.3612
13 248.7623
13 346.0477
13 294.7048
13 479.3864
1 969.4886
1 964.1797
1 952.0812
1 968.7196
1 970.6104
1 976.0862
1 970.7222
1 967.2293
1 947.8184
1 938.3615
1 959.2895
1 939.4773
1 925.3418
1 937.2169
1 926.7156
1 919.4922
1 927.9464
1 927.1173
1 907.3225
1 910.8131
1 906.9883
1 894.0216
1 898.1921
1 873.3804
1 868.0543
1 875.9717
1 870.0110
1 864.4962
1 871.1810
1 876.9322
1 880.9830
1 866.5554
1 867.7959
1 858.0434
1 866.1572
1 851.8386
1 846.1876
1 843.9122
1 830.2566
1 823.9973
1 830.2523
1 837.1935
1 847.7279
1 831.4893
1 842.0201
1 817.8578
1 825.4832
1 816.6137
1 816.5493
1 827.1978
1 837.8473
1 835.4974
1 764.0793
1 739.7673
1 677.1793
1 614.6624
1 499.8765
1 510.2170
1 510.9986
1 496.8574
1 492.9762
1 491.5544
1 488.3178
1 476.4733
1 471.7652
1 473.0609
1 469.5416
1 479.9444
1 480.6829
1 468.1226
1 475.6398
1 472.7509
1 456.3141
1 447.1848
1 451.5397
1 458.4698
1 439.7924
1 443.6560
1 432.3099
1 435.8308
1 428.3239
1 421.5661
1 445.6102
1 446.7997
1 452.7932
1 442.2798
1 453.6329
1 450.0727
1 426.8650
1 431.8429
1 428.0148
1 430.2877
1 433.6199
1 443.0763
1 459.1232
1 456.1301
1 539.8960
1 540.4979
1 537.1328
1 540.9440
1 538.2886
1 543.5040
1 536.9584
1 542.2018
1 544.8833
1 531.6050
1 541.4037
1 544.8839
1 540.0799
1 542.4612
1 538.5908
1 538.7539
1 554.2150
1 539.4532
1 539.5463
1 540.0287
1 544.6301
1 541.2471
1 536.4114
1 539.1137
1 543.0891
1 533.8195
1 522.5727
581.6466
580.6543
588.4815
584.1200
582.2151
582.2210
586.3353
585.4294
583.1257
582.5313
585.9620
586.6931
585.3496
587.8304
591.6269
586.5850
590.4123
592.6199
602.0979
603.3534
601.1815
599.0704
602.7606
605.1647
617.0757
617.0445
617.0871
617.0417
619.3739
622.4806
618.4778
616.6128
617.6253
620.4353
611.8548
612.4532
239.5865
239.0152
234.1022
236.7702
233.8829
234.0138
233.3325
222.0873
222.0297
221.9389
211.6036
211.6539
210.5594
210.2773
209.0737
209.0612
209.3846
209.1823
209.5191
210.7115
210.1336
209.6993
209.5714
210.3327
210.5755
210.7705
211.7701
211.3361
211.7941
214.4327
213.3651
215.5343
215.7246
215.0076
217.0595
217.6586
216.7086
216.5861
216.8553
217.3060
216.6149
217.6855
217.4178
216.8412
214.1443
215.0861
215.8789
215.5730
213.5915
213.4384
210.0019
210.0191
210.8350
208.2522
207.3709
207.8846
208.9721
208.7906
206.2444
208.7570
207.5504
205.3316
206.1031
206.6700
206.1627
204.7171
205.4712
204.3166
203.7911
204.7822
201.9525
205.0726
202.1748
201.0037
205.0095
206.1459
203.2529
200.3426
144.7480
143.7230
143.1891
141.5098
142.2768
141.3873
141.7815
140.9521
140.6894
141.1527
141.8779
142.1261
142.3349
141.4083
141.8583
141.9345
141.8741
141.1608
140.8621
139.3162
138.6693
139.1068
139.5666
138.2589
139.2749
138.1458
139.4035
141.2767
141.2970
141.4508
140.3873
140.6306
145.8659
145.6403
143.5362