Historique des taux quotidiens NTD /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Nouveau dollar taïwainais = 19 095.7607 livre soudanaise
le minimum le
1 Nouveau dollar taïwainais = 137.5104 livre soudanaise
Historique des prix SDP / NTD
Date | NTD/SDP |
| 17 734.4104 |
| 17 732.0678 |
| 18 092.0163 |
| 18 358.7414 |
| 18 534.1837 |
| 18 560.5552 |
| 18 802.2299 |
| 18 845.2695 |
| 18 826.9198 |
| 18 723.7474 |
| 18 868.7612 |
| 18 858.9773 |
| 18 882.0970 |
| 18 977.2672 |
| 19 052.5124 |
| 19 047.6465 |
| 14 977.7769 |
| 15 174.3549 |
| 15 280.0028 |
| 15 042.8748 |
| 15 198.2419 |
| 15 175.0973 |
| 15 078.7829 |
| 15 212.9504 |
| 15 639.9892 |
| 15 636.6362 |
| 15 743.6058 |
| 15 773.8224 |
| 15 941.8425 |
| 15 842.7746 |
| 15 821.9905 |
| 15 745.0675 |
| 15 842.2909 |
| 15 902.3572 |
| 15 778.5497 |
| 15 848.8918 |
| 15 727.1728 |
| 15 620.9460 |
| 15 686.3701 |
| 15 726.6049 |
| 15 719.9546 |
| 15 737.7904 |
| 15 729.6064 |
| 15 701.7160 |
| 15 760.1136 |
| 15 739.8240 |
| 15 676.9841 |
| 15 655.3761 |
| 15 753.9826 |
| 15 838.5074 |
| 15 772.9100 |
| 15 872.2609 |
| 15 879.4944 |
| 15 858.8098 |
| 15 843.3911 |
| 15 944.8910 |
| 15 950.6297 |
| 15 896.9731 |
| 15 792.1988 |
| 15 733.1643 |
| 15 881.8823 |
| 16 197.6380 |
| 16 055.6190 |
| 15 654.6308 |
| 15 593.1284 |
| 15 339.0252 |
| 15 283.4105 |
| 14 668.6850 |
| 14 237.4078 |
| 14 445.2419 |
| 13 591.3431 |
| 13 665.8911 |
| 13 512.3971 |
| 13 351.4932 |
| 13 337.3612 |
| 13 248.7623 |
| 13 346.0477 |
| 13 294.7048 |
| 13 479.3864 |
| 1 969.4886 |
| 1 964.1797 |
| 1 952.0812 |
| 1 968.7196 |
| 1 970.6104 |
| 1 976.0862 |
| 1 970.7222 |
| 1 967.2293 |
| 1 947.8184 |
| 1 938.3615 |
| 1 959.2895 |
| 1 939.4773 |
| 1 925.3418 |
| 1 937.2169 |
| 1 926.7156 |
| 1 919.4922 |
| 1 927.9464 |
| 1 927.1173 |
| 1 907.3225 |
| 1 910.8131 |
| 1 906.9883 |
| 1 894.0216 |
| 1 898.1921 |
| 1 873.3804 |
| 1 868.0543 |
| 1 875.9717 |
| 1 870.0110 |
| 1 864.4962 |
| 1 871.1810 |
| 1 876.9322 |
| 1 880.9830 |
| 1 866.5554 |
| 1 867.7959 |
| 1 858.0434 |
| 1 866.1572 |
| 1 851.8386 |
| 1 846.1876 |
| 1 843.9122 |
| 1 830.2566 |
| 1 823.9973 |
| 1 830.2523 |
| 1 837.1935 |
| 1 847.7279 |
| 1 831.4893 |
| 1 842.0201 |
| 1 817.8578 |
| 1 825.4832 |
| 1 816.6137 |
| 1 816.5493 |
| 1 827.1978 |
| 1 837.8473 |
| 1 835.4974 |
| 1 764.0793 |
| 1 739.7673 |
| 1 677.1793 |
| 1 614.6624 |
| 1 499.8765 |
| 1 510.2170 |
| 1 510.9986 |
| 1 496.8574 |
| 1 492.9762 |
| 1 491.5544 |
| 1 488.3178 |
| 1 476.4733 |
| 1 471.7652 |
| 1 473.0609 |
| 1 469.5416 |
| 1 479.9444 |
| 1 480.6829 |
| 1 468.1226 |
| 1 475.6398 |
| 1 472.7509 |
| 1 456.3141 |
| 1 447.1848 |
| 1 451.5397 |
| 1 458.4698 |
| 1 439.7924 |
| 1 443.6560 |
| 1 432.3099 |
| 1 435.8308 |
| 1 428.3239 |
| 1 421.5661 |
| 1 445.6102 |
| 1 446.7997 |
| 1 452.7932 |
| 1 442.2798 |
| 1 453.6329 |
| 1 450.0727 |
| 1 426.8650 |
| 1 431.8429 |
| 1 428.0148 |
| 1 430.2877 |
| 1 433.6199 |
| 1 443.0763 |
| 1 459.1232 |
| 1 456.1301 |
| 1 539.8960 |
| 1 540.4979 |
| 1 537.1328 |
| 1 540.9440 |
| 1 538.2886 |
| 1 543.5040 |
| 1 536.9584 |
| 1 542.2018 |
| 1 544.8833 |
| 1 531.6050 |
| 1 541.4037 |
| 1 544.8839 |
| 1 540.0799 |
| 1 542.4612 |
| 1 538.5908 |
| 1 538.7539 |
| 1 554.2150 |
| 1 539.4532 |
| 1 539.5463 |
| 1 540.0287 |
| 1 544.6301 |
| 1 541.2471 |
| 1 536.4114 |
| 1 539.1137 |
| 1 543.0891 |
| 1 533.8195 |
| 1 522.5727 |
| 581.6466 |
| 580.6543 |
| 588.4815 |
| 584.1200 |
| 582.2151 |
| 582.2210 |
| 586.3353 |
| 585.4294 |
| 583.1257 |
| 582.5313 |
| 585.9620 |
| 586.6931 |
| 585.3496 |
| 587.8304 |
| 591.6269 |
| 586.5850 |
| 590.4123 |
| 592.6199 |
| 602.0979 |
| 603.3534 |
| 601.1815 |
| 599.0704 |
| 602.7606 |
| 605.1647 |
| 617.0757 |
| 617.0445 |
| 617.0871 |
| 617.0417 |
| 619.3739 |
| 622.4806 |
| 618.4778 |
| 616.6128 |
| 617.6253 |
| 620.4353 |
| 611.8548 |
| 612.4532 |
| 239.5865 |
| 239.0152 |
| 234.1022 |
| 236.7702 |
| 233.8829 |
| 234.0138 |
| 233.3325 |
| 222.0873 |
| 222.0297 |
| 221.9389 |
| 211.6036 |
| 211.6539 |
| 210.5594 |
| 210.2773 |
| 209.0737 |
| 209.0612 |
| 209.3846 |
| 209.1823 |
| 209.5191 |
| 210.7115 |
| 210.1336 |
| 209.6993 |
| 209.5714 |
| 210.3327 |
| 210.5755 |
| 210.7705 |
| 211.7701 |
| 211.3361 |
| 211.7941 |
| 214.4327 |
| 213.3651 |
| 215.5343 |
| 215.7246 |
| 215.0076 |
| 217.0595 |
| 217.6586 |
| 216.7086 |
| 216.5861 |
| 216.8553 |
| 217.3060 |
| 216.6149 |
| 217.6855 |
| 217.4178 |
| 216.8412 |
| 214.1443 |
| 215.0861 |
| 215.8789 |
| 215.5730 |
| 213.5915 |
| 213.4384 |
| 210.0019 |
| 210.0191 |
| 210.8350 |
| 208.2522 |
| 207.3709 |
| 207.8846 |
| 208.9721 |
| 208.7906 |
| 206.2444 |
| 208.7570 |
| 207.5504 |
| 205.3316 |
| 206.1031 |
| 206.6700 |
| 206.1627 |
| 204.7171 |
| 205.4712 |
| 204.3166 |
| 203.7911 |
| 204.7822 |
| 201.9525 |
| 205.0726 |
| 202.1748 |
| 201.0037 |
| 205.0095 |
| 206.1459 |
| 203.2529 |
| 200.3426 |
| 144.7480 |
| 143.7230 |
| 143.1891 |
| 141.5098 |
| 142.2768 |
| 141.3873 |
| 141.7815 |
| 140.9521 |
| 140.6894 |
| 141.1527 |
| 141.8779 |
| 142.1261 |
| 142.3349 |
| 141.4083 |
| 141.8583 |
| 141.9345 |
| 141.8741 |
| 141.1608 |
| 140.8621 |
| 139.3162 |
| 138.6693 |
| 139.1068 |
| 139.5666 |
| 138.2589 |
| 139.2749 |
| 138.1458 |
| 139.4035 |
| 141.2767 |
| 141.2970 |
| 141.4508 |
| 140.3873 |
| 140.6306 |
| 145.8659 |
| 145.6403 |
| 143.5362 |