Storico Nuovo dollaro taiwanese / Lira Sterlina
Storia delle tariffe giornaliere NTD /SDP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Nuovo dollaro taiwanese = 19 095.76073 Lira Sterlina
il minimo sul
1 Nuovo dollaro taiwanese = 137.51038 Lira Sterlina
| Date | NTD/SDP |
|---|---|
| 17 734.41040 | |
| 17 732.06775 | |
| 18 092.01628 | |
| 18 358.74138 | |
| 18 534.18367 | |
| 18 560.55525 | |
| 18 802.22989 | |
| 18 845.26952 | |
| 18 826.91981 | |
| 18 723.74735 | |
| 18 868.76115 | |
| 18 858.97727 | |
| 18 882.09699 | |
| 18 977.26724 | |
| 19 052.51240 | |
| 19 047.64647 | |
| 14 977.77692 | |
| 15 174.35485 | |
| 15 280.00282 | |
| 15 042.87485 | |
| 15 198.24187 | |
| 15 175.09728 | |
| 15 078.78288 | |
| 15 212.95039 | |
| 15 639.98920 | |
| 15 636.63621 | |
| 15 743.60575 | |
| 15 773.82238 | |
| 15 941.84248 | |
| 15 842.77457 | |
| 15 821.99048 | |
| 15 745.06751 | |
| 15 842.29093 | |
| 15 902.35716 | |
| 15 778.54970 | |
| 15 848.89182 | |
| 15 727.17275 | |
| 15 620.94597 | |
| 15 686.37014 | |
| 15 726.60492 | |
| 15 719.95463 | |
| 15 737.79035 | |
| 15 729.60637 | |
| 15 701.71600 | |
| 15 760.11361 | |
| 15 739.82398 | |
| 15 676.98411 | |
| 15 655.37610 | |
| 15 753.98257 | |
| 15 838.50740 | |
| 15 772.91004 | |
| 15 872.26093 | |
| 15 879.49445 | |
| 15 858.80981 | |
| 15 843.39113 | |
| 15 944.89102 | |
| 15 950.62966 | |
| 15 896.97308 | |
| 15 792.19877 | |
| 15 733.16432 | |
| 15 881.88226 | |
| 16 197.63799 | |
| 16 055.61899 | |
| 15 654.63076 | |
| 15 593.12843 | |
| 15 339.02521 | |
| 15 283.41050 | |
| 14 668.68503 | |
| 14 237.40782 | |
| 14 445.24186 | |
| 13 591.34313 | |
| 13 665.89113 | |
| 13 512.39706 | |
| 13 351.49317 | |
| 13 337.36122 | |
| 13 248.76228 | |
| 13 346.04768 | |
| 13 294.70476 | |
| 13 479.38636 | |
| 1 969.48858 | |
| 1 964.17970 | |
| 1 952.08115 | |
| 1 968.71964 | |
| 1 970.61041 | |
| 1 976.08617 | |
| 1 970.72218 | |
| 1 967.22931 | |
| 1 947.81843 | |
| 1 938.36152 | |
| 1 959.28952 | |
| 1 939.47730 | |
| 1 925.34177 | |
| 1 937.21687 | |
| 1 926.71564 | |
| 1 919.49221 | |
| 1 927.94644 | |
| 1 927.11732 | |
| 1 907.32246 | |
| 1 910.81306 | |
| 1 906.98827 | |
| 1 894.02158 | |
| 1 898.19213 | |
| 1 873.38039 | |
| 1 868.05431 | |
| 1 875.97167 | |
| 1 870.01099 | |
| 1 864.49617 | |
| 1 871.18100 | |
| 1 876.93219 | |
| 1 880.98302 | |
| 1 866.55539 | |
| 1 867.79592 | |
| 1 858.04344 | |
| 1 866.15717 | |
| 1 851.83861 | |
| 1 846.18763 | |
| 1 843.91218 | |
| 1 830.25655 | |
| 1 823.99734 | |
| 1 830.25226 | |
| 1 837.19351 | |
| 1 847.72790 | |
| 1 831.48925 | |
| 1 842.02008 | |
| 1 817.85776 | |
| 1 825.48323 | |
| 1 816.61368 | |
| 1 816.54931 | |
| 1 827.19777 | |
| 1 837.84730 | |
| 1 835.49743 | |
| 1 764.07928 | |
| 1 739.76725 | |
| 1 677.17930 | |
| 1 614.66241 | |
| 1 499.87647 | |
| 1 510.21705 | |
| 1 510.99861 | |
| 1 496.85738 | |
| 1 492.97616 | |
| 1 491.55439 | |
| 1 488.31778 | |
| 1 476.47332 | |
| 1 471.76521 | |
| 1 473.06094 | |
| 1 469.54155 | |
| 1 479.94436 | |
| 1 480.68289 | |
| 1 468.12258 | |
| 1 475.63982 | |
| 1 472.75088 | |
| 1 456.31411 | |
| 1 447.18477 | |
| 1 451.53969 | |
| 1 458.46982 | |
| 1 439.79235 | |
| 1 443.65604 | |
| 1 432.30992 | |
| 1 435.83082 | |
| 1 428.32391 | |
| 1 421.56611 | |
| 1 445.61024 | |
| 1 446.79972 | |
| 1 452.79322 | |
| 1 442.27981 | |
| 1 453.63293 | |
| 1 450.07267 | |
| 1 426.86498 | |
| 1 431.84288 | |
| 1 428.01481 | |
| 1 430.28771 | |
| 1 433.61992 | |
| 1 443.07627 | |
| 1 459.12317 | |
| 1 456.13012 | |
| 1 539.89603 | |
| 1 540.49792 | |
| 1 537.13284 | |
| 1 540.94403 | |
| 1 538.28863 | |
| 1 543.50403 | |
| 1 536.95843 | |
| 1 542.20184 | |
| 1 544.88325 | |
| 1 531.60497 | |
| 1 541.40374 | |
| 1 544.88389 | |
| 1 540.07986 | |
| 1 542.46124 | |
| 1 538.59084 | |
| 1 538.75394 | |
| 1 554.21504 | |
| 1 539.45325 | |
| 1 539.54630 | |
| 1 540.02872 | |
| 1 544.63010 | |
| 1 541.24712 | |
| 1 536.41137 | |
| 1 539.11367 | |
| 1 543.08906 | |
| 1 533.81946 | |
| 1 522.57272 | |
| 581.64658 | |
| 580.65432 | |
| 588.48147 | |
| 584.12003 | |
| 582.21507 | |
| 582.22098 | |
| 586.33534 | |
| 585.42936 | |
| 583.12574 | |
| 582.53126 | |
| 585.96202 | |
| 586.69314 | |
| 585.34956 | |
| 587.83044 | |
| 591.62689 | |
| 586.58497 | |
| 590.41227 | |
| 592.61993 | |
| 602.09787 | |
| 603.35344 | |
| 601.18151 | |
| 599.07044 | |
| 602.76059 | |
| 605.16471 | |
| 617.07566 | |
| 617.04451 | |
| 617.08708 | |
| 617.04167 | |
| 619.37393 | |
| 622.48056 | |
| 618.47782 | |
| 616.61284 | |
| 617.62529 | |
| 620.43533 | |
| 611.85481 | |
| 612.45322 | |
| 239.58651 | |
| 239.01524 | |
| 234.10220 | |
| 236.77018 | |
| 233.88287 | |
| 234.01378 | |
| 233.33249 | |
| 222.08731 | |
| 222.02965 | |
| 221.93886 | |
| 211.60361 | |
| 211.65387 | |
| 210.55940 | |
| 210.27727 | |
| 209.07370 | |
| 209.06118 | |
| 209.38460 | |
| 209.18233 | |
| 209.51913 | |
| 210.71145 | |
| 210.13360 | |
| 209.69934 | |
| 209.57135 | |
| 210.33273 | |
| 210.57548 | |
| 210.77049 | |
| 211.77013 | |
| 211.33608 | |
| 211.79413 | |
| 214.43273 | |
| 213.36513 | |
| 215.53425 | |
| 215.72456 | |
| 215.00761 | |
| 217.05955 | |
| 217.65863 | |
| 216.70864 | |
| 216.58609 | |
| 216.85534 | |
| 217.30598 | |
| 216.61494 | |
| 217.68548 | |
| 217.41777 | |
| 216.84120 | |
| 214.14430 | |
| 215.08608 | |
| 215.87894 | |
| 215.57304 | |
| 213.59155 | |
| 213.43839 | |
| 210.00191 | |
| 210.01908 | |
| 210.83495 | |
| 208.25217 | |
| 207.37087 | |
| 207.88459 | |
| 208.97212 | |
| 208.79059 | |
| 206.24438 | |
| 208.75698 | |
| 207.55036 | |
| 205.33156 | |
| 206.10309 | |
| 206.66998 | |
| 206.16270 | |
| 204.71713 | |
| 205.47122 | |
| 204.31655 | |
| 203.79114 | |
| 204.78223 | |
| 201.95247 | |
| 205.07255 | |
| 202.17476 | |
| 201.00367 | |
| 205.00946 | |
| 206.14593 | |
| 203.25292 | |
| 200.34255 | |
| 144.74800 | |
| 143.72300 | |
| 143.18914 | |
| 141.50982 | |
| 142.27678 | |
| 141.38730 | |
| 141.78149 | |
| 140.95207 | |
| 140.68944 | |
| 141.15265 | |
| 141.87788 | |
| 142.12607 | |
| 142.33486 | |
| 141.40827 | |
| 141.85831 | |
| 141.93449 | |
| 141.87412 | |
| 141.16078 | |
| 140.86206 | |
| 139.31623 | |
| 138.66929 | |
| 139.10684 | |
| 139.56659 | |
| 138.25887 | |
| 139.27489 | |
| 138.14576 | |
| 139.40354 | |
| 141.27669 | |
| 141.29698 | |
| 141.45079 | |
| 140.38735 | |
| 140.63057 | |
| 145.86586 | |
| 145.64035 | |
| 143.53621 |