Историјски омански ријал / намибијски долар

Историја дневних износа OMR /NAD пошто петак, 9 јун 2006.

Максимална је договор о

1 омански ријал = 95.8005 намибијски долар

минималац на

1 омански ријал = 16.4986 намибијски долар

Историја Цена NAD / OMR

Date OMR/NAD
42.8735
42.5454
42.1103
42.6614
42.7488
42.0721
42.9777
42.2714
42.4599
43.3359
42.7536
43.6609
42.9505
42.5805
42.6276
43.9109
44.7576
43.9197
43.7457
43.3718
41.3750
41.7932
41.5431
41.7440
41.8082
41.6383
42.8409
42.7547
42.8154
43.2775
43.4319
43.6225
44.1637
44.4354
45.0092
44.5263
44.7147
45.0161
44.8064
45.0962
45.0641
44.7917
44.9679
44.9946
45.1226
45.5620
45.6911
45.7041
45.7969
46.1495
46.7384
46.5311
45.9385
46.4963
46.1888
46.0936
46.9225
46.3035
46.0903
46.6204
46.3925
46.9102
47.5234
48.5027
48.5071
48.9719
50.4821
50.3370
47.6456
47.2236
47.1966
47.5097
48.4607
47.6857
47.8796
47.8961
48.6693
48.4342
48.7665
49.8024
48.2136
48.6882
47.9236
46.5001
46.4149
47.2086
46.8587
46.9724
46.3153
45.4989
46.0529
45.7774
45.5530
45.2739
44.6316
45.2770
45.9725
46.5663
46.5111
46.0667
46.3263
47.3913
48.2427
47.7284
47.4621
47.2492
47.1771
47.1563
47.0195
47.6195
48.6868
48.5261
47.7241
47.3644
47.7359
47.9313
48.8003
49.7162
49.1636
48.0872
48.9921
49.1916
49.1194
48.5121
49.5503
50.2028
49.3070
49.4336
49.2820
48.8099
49.8091
48.4704
48.5024
48.0233
48.0116
47.4878
49.5597
48.3392
48.9956
47.7209
52.0071
50.9661
50.7086
49.3589
48.7547
50.6501
50.7831
48.7006
49.4028
49.3385
49.6681
48.3222
49.3799
51.5103
48.5717
46.3908
46.6772
46.8298
48.8079
48.8070
48.4705
47.2507
48.2362
50.7015
51.0351
49.9234
49.4542
47.8151
47.6830
47.1961
47.5626
47.2967
47.1951
47.8401
46.8296
46.4914
44.2898
44.7012
44.7238
43.6905
44.4933
44.1810
44.1962
45.9197
44.5692
45.1537
44.4877
45.0126
44.9292
46.7469
47.6850
47.8695
47.0858
47.0639
46.6558
46.6221
45.7946
44.6874
44.9362
43.8161
44.1268
42.7277
43.2172
43.0015
42.4465
41.1407
42.2936
41.7864
41.1419
41.6624
41.7928
40.0768
40.5195
41.3497
42.1032
42.0794
41.8978
40.4538
38.8542
39.1412
39.9202
39.4808
39.2928
39.5321
40.3612
40.3104
39.7919
39.8640
40.8593
41.1435
40.3362
40.9923
41.5836
41.8471
41.9903
41.1158
39.5592
38.8579
38.3095
38.1988
38.1600
38.8577
39.1448
38.8065
38.4749
37.7551
38.7608
38.7645
39.5305
37.3251
37.3258
38.5463
38.3855
37.8222
37.4323
37.3244
36.8300
36.9604
35.7401
35.0543
35.7807
36.1565
36.6520
36.3922
37.5351
37.0365
36.9886
37.8443
38.0782
38.8464
38.2325
38.7023
40.4172
38.9359
38.2608
37.7672
38.6228
39.1488
39.5805
39.4529
40.2334
37.9198
38.0501
37.7774
39.0930
39.3221
40.0769
40.0769
40.0510
39.8659
42.2355
42.2107
42.9589
42.9927
46.9592
44.5555
43.7142
43.2988
43.1691
45.0626
45.0639
45.4277
45.9489
44.6734
43.3999
43.2461
43.5089
44.1829
44.8084
44.8697
44.7046
43.5843
45.4070
45.9414
47.7690
47.7962
48.5985
49.0534
48.9094
47.1939
48.9462
46.6239
45.3754
43.0035
40.7267
40.4109
38.8800
38.9365
39.0393
38.6770
37.8687
37.7158
37.2028
36.9979
36.5363
36.9464
37.4588
38.0537
37.8691
38.2825
38.4177
38.6446
38.8873
37.8146
38.3387
38.4363
39.3318
39.6056
38.7034
38.0791
38.2196
39.5433
39.6988
39.8799
40.1063
38.7732
36.9340
36.0439
36.0810
36.7630
36.7834
37.2783
38.4632
38.8057
37.6376
37.5122
37.3819
37.1447
37.4750
37.2174
36.7388
36.3357
36.6541
37.0693
37.1678
37.4805
37.3688
36.9825
36.0542
36.5653
35.5406
34.7889
35.4671
35.9979
36.0766
36.0244
37.3737
37.8394
37.3722
37.3256
35.5141
36.0942
36.4582
36.5721
37.2796
37.7543
37.2091
37.5702
38.5924
36.7435
36.9799
38.8112
38.3379
38.1450
37.2964
37.7452
36.8107
34.9100
34.5137
35.0317
34.3940
34.8280
35.9610
35.0301
35.2159
33.9860
32.6712
32.3457
33.1025
31.8868
32.4922
32.3064
32.0388
31.3198
31.3939
30.8081
30.2193
31.2762
30.7584
30.9013
30.0166
30.3038
31.0054
31.3327
31.0510
31.3144
31.9750
32.4323
31.8854
33.1024
33.0814
35.4862
35.5178
35.7762
36.5779
37.4956
36.7711
36.5779
35.6548
34.6516
35.8354
35.3929
34.5676
34.2512
33.6515
33.6990
33.8394
34.0702
34.5496
34.7260
33.7843
33.7007
33.6056
34.6835
33.8994
33.4275
33.4834
33.4103
33.0808
33.6825
34.3251
34.2411
35.3487
34.5077
33.8023
34.5017
36.1142
35.4895
33.0718
32.8215
34.1011
33.8766
33.7657
33.8786
34.6158
34.5910
35.1958
35.1389
35.5136
35.4434
36.4371
36.4066
36.5667
35.3923
35.9845
35.9853
36.8826
37.3283
35.1764
35.1681
36.0358
36.8855
35.9165
35.2305
35.5055
36.4792
37.5809
36.2684
37.7061
35.2480
34.6122
35.4012
36.1714
37.1574
37.1933
37.6290
37.8493
40.0538
38.7920
39.1386
39.6172
40.7424
40.7395
39.6489
38.8328
36.9012
37.3495
37.9950
38.8598
38.6522
40.1831
39.5651
39.5447
40.1076
41.0261
40.3364
41.2321
41.3703
41.3563
42.7482
43.7492
42.0949
40.3007
39.6745
39.1883
40.9395
37.3140
37.1223
36.3306
37.2846
37.0496
35.8013
35.4223
34.4064
34.6037
35.4134
36.4638
34.9092
35.1047
36.2192
34.5348
34.2122
33.4577
32.8646
32.9495
32.8034
32.2672
32.3776
32.1202
31.7451
31.4921
32.1771
32.4870
31.8010
30.9751
30.8156
31.2901
31.3314
31.2258
31.5064
31.4697
30.6669
31.4583
30.9884
32.2457
31.3911
30.5248
30.2410
30.2721
30.0300
29.9792
29.7321
30.1770
29.8837
30.4124
30.1917
30.0831
30.3534
29.8356
28.6285
28.4984
28.8982
29.2266
28.7280
28.4224
28.7064
28.6548
29.2301
29.2682
28.9032
28.5780
27.9813
27.7017
27.8022
27.5654
27.6818
27.7253
27.3770
27.5834
27.7797
27.9873
27.5570
27.5722
27.8131
27.5625
27.6226
26.8553
26.9517
26.8945
27.3174
27.6360
27.3045
27.3024
27.3667
27.4127
28.1541
27.8705
27.9121
28.1758
28.1614
28.1478
28.8746
29.0973
28.8957
28.1533
27.9424
27.6791
27.1802
26.8508
26.7574
26.9168
26.5857
26.1616
26.3166
26.9121
26.3696
25.5157
25.5411
25.7661
26.0238
26.0955
25.5875
25.4883
25.8978
26.5710
26.6784
26.3870
25.6082
25.5727
25.4434
25.5375
25.7946
26.4595
25.8072
26.3645
25.6181
26.1962
25.9577
24.9216
24.4939
23.6713
23.3069
23.4938
23.9788
23.4912
23.4888
23.9164
24.2609
23.8401
23.7338
23.5893
23.1412
22.9430
23.1152
23.2554
23.3710
23.0676
22.5705
22.1926
22.0099
22.3144
22.2637
22.5321
22.9698
23.0035
22.9905
22.6326
22.6751
22.6006
22.4046
22.6892
22.9432
21.6285
21.4838
21.4098
21.2871
21.8403
21.8204
21.5831
21.0970
21.3013
21.2927
21.8297
21.3714
21.5346
21.2359
22.0257
21.6863
21.7998
22.0878
21.6911
21.5156
21.2377
20.3891
20.1617
20.4009
20.6427
20.3971
19.8050
19.7576
19.6268
19.6689
19.6291
19.9217
19.9250
19.9794
19.7107
20.4328
20.5988
21.0263
21.2281
21.0224
21.1939
21.8054
21.4271
20.8258
21.7179
21.6217
20.6727
20.6674
20.8846
21.0965
20.6313
20.5610
20.5874
20.4618
19.6486
19.1210
18.3300
18.3854
18.7094
18.5611
18.2080
17.4627
17.6308
18.1410
17.6607
17.5086
17.9116
17.6311
17.6736
17.5623
18.1115
18.2884
18.2513
17.5340
17.0814
17.4822
17.8598
17.3274
17.4399
17.9162
18.1761
17.8831
17.8381
18.1071
18.5890
19.0028
18.9141
18.6510
18.4518
17.9916
17.7499
17.1980
17.5727
17.7664
17.7791
18.0263
18.5290
18.1685
18.1145
17.9975
18.1503
18.0042
17.7813
17.9397
18.0993
18.3045
18.5589
18.6234
18.8158
18.9866
18.9737
18.9818
18.8041
18.9731
19.2690
19.7169
19.8095
20.1172
19.7758
19.6623
19.9666
20.1403
19.7579
20.0113
19.5967
19.7251
19.1340
19.1245
19.1517
18.8720
18.8562
19.2722
19.0681
19.2634
19.2577
20.0230
19.9310
19.9389
19.7637
19.6438
19.7714
19.2208
19.1749
19.0714
19.6158
19.7784
19.4149
19.1582
19.3749
19.5895
19.2484
19.4882
20.4311
19.3636
18.9756
19.1983
19.6218
19.3436
19.4107
19.5442
20.0212
20.3256
20.1989
21.1060
20.9309
20.2194
20.0083
20.8438
21.4267
20.5111
20.4056
21.1243
20.9837
21.2501
20.7033
21.5791
22.4176
21.8829
21.6283
22.7873
23.4059
23.4181
23.4477
25.0765
24.5911
25.6975
27.4297
26.5902
26.2138
25.8951
24.8580
26.7084
26.1957
26.0094
25.7936
24.4027
24.9351
25.2672
26.4953
26.4245
26.6964
26.4124
26.2730
25.7415
25.6385
28.5835
24.6866
24.2862
22.8471
21.3745
20.7172
21.1858
20.6697
20.0615
20.0409
20.2780
20.0697
18.7012
19.4823
19.6561
19.8112
20.1029
20.3630
20.9556
21.0371
20.4421
20.0262
19.9615
19.5436
19.9134
19.7548
19.5931
20.2088
20.4780
20.2425
21.1226
21.1554
20.9049
20.7155
20.2683
20.0333
19.9373
20.2596
19.3033
18.6841
18.4688
17.5424
17.8740
17.6902
18.2284
17.9847
17.3757
17.7650
17.7999
17.4112
17.6490
17.1680
17.0018
17.8547
17.5351
17.8678
17.8866
18.0876
18.6512
18.6849
18.6695
18.7198
19.1578
18.6743
18.4766
18.4083
17.7712
18.0776
18.1534
18.2110
18.5641
18.4638
18.8747
18.5256
18.5243
18.1965
18.0584
18.0007
18.4175
18.3357
18.5796
18.5612
18.9194
18.7529
19.3181
19.0890
19.1862
18.3714
18.5787
18.7757
18.7803
19.0147
18.4313
18.7740
18.8317
18.2643
18.1468
18.2447
18.3455
18.6496
18.4097
18.8905
18.9360
19.1772
19.5275
19.9639
19.5269
20.3753
20.1074
19.8427
18.9633
19.2577
18.7184
18.6598
18.0417
17.7818
17.6974
17.9351
18.3086
18.8080
18.5159
18.4270
19.2202
18.0954
17.5063