Storia delle tariffe giornaliere OMR /NAD dato che venerdì, 12 marzo 2004.
Il massimo è stato raggiunto il
1 rial omanita = 95.8005 dollaro namibiano
il minimo sul
1 rial omanita = 14.6154 dollaro namibiano
Storico dei prezzi di NAD / OMR
| Date | OMR/NAD |
| | 49.7162 |
| | 49.1636 |
| | 48.0872 |
| | 48.9921 |
| | 49.1916 |
| | 49.1194 |
| | 48.5121 |
| | 49.5503 |
| | 50.2028 |
| | 49.3070 |
| | 49.4336 |
| | 49.2820 |
| | 48.8099 |
| | 49.8091 |
| | 48.4704 |
| | 48.5024 |
| | 48.0233 |
| | 48.0116 |
| | 47.4878 |
| | 49.5597 |
| | 48.3392 |
| | 48.9956 |
| | 47.7209 |
| | 52.0071 |
| | 50.9661 |
| | 50.7086 |
| | 49.3589 |
| | 48.7547 |
| | 50.6501 |
| | 50.7831 |
| | 48.7006 |
| | 49.4028 |
| | 49.3385 |
| | 49.6681 |
| | 48.3222 |
| | 49.3799 |
| | 51.5103 |
| | 48.5717 |
| | 46.3908 |
| | 46.6772 |
| | 46.8298 |
| | 48.8079 |
| | 48.8070 |
| | 48.4705 |
| | 47.2507 |
| | 48.2362 |
| | 50.7015 |
| | 51.0351 |
| | 49.9234 |
| | 49.4542 |
| | 47.8151 |
| | 47.6830 |
| | 47.1961 |
| | 47.5626 |
| | 47.2967 |
| | 47.1951 |
| | 47.8401 |
| | 46.8296 |
| | 46.4914 |
| | 44.2898 |
| | 44.7012 |
| | 44.7238 |
| | 43.6905 |
| | 44.4933 |
| | 44.1810 |
| | 44.1962 |
| | 45.9197 |
| | 44.5692 |
| | 45.1537 |
| | 44.4877 |
| | 45.0126 |
| | 44.9292 |
| | 46.7469 |
| | 47.6850 |
| | 47.8695 |
| | 47.0858 |
| | 47.0639 |
| | 46.6558 |
| | 46.6221 |
| | 45.7946 |
| | 44.6874 |
| | 44.9362 |
| | 43.8161 |
| | 44.1268 |
| | 42.7277 |
| | 43.2172 |
| | 43.0015 |
| | 42.4465 |
| | 41.1407 |
| | 42.2936 |
| | 41.7864 |
| | 41.1419 |
| | 41.6624 |
| | 41.7928 |
| | 40.0768 |
| | 40.5195 |
| | 41.3497 |
| | 42.1032 |
| | 42.0794 |
| | 41.8978 |
| | 40.4538 |
| | 38.8542 |
| | 39.1412 |
| | 39.9202 |
| | 39.4808 |
| | 39.2928 |
| | 39.5321 |
| | 40.3612 |
| | 40.3104 |
| | 39.7919 |
| | 39.8640 |
| | 40.8593 |
| | 41.1435 |
| | 40.3362 |
| | 40.9923 |
| | 41.5836 |
| | 41.8471 |
| | 41.9903 |
| | 41.1158 |
| | 39.5592 |
| | 38.8579 |
| | 38.3095 |
| | 38.1988 |
| | 38.1600 |
| | 38.8577 |
| | 39.1448 |
| | 38.8065 |
| | 38.4749 |
| | 37.7551 |
| | 38.7608 |
| | 38.7645 |
| | 39.5305 |
| | 37.3251 |
| | 37.3258 |
| | 38.5463 |
| | 38.3855 |
| | 37.8222 |
| | 37.4323 |
| | 37.3244 |
| | 36.8300 |
| | 36.9604 |
| | 35.7401 |
| | 35.0543 |
| | 35.7807 |
| | 36.1565 |
| | 36.6520 |
| | 36.3922 |
| | 37.5351 |
| | 37.0365 |
| | 36.9886 |
| | 37.8443 |
| | 38.0782 |
| | 38.8464 |
| | 38.2325 |
| | 38.7023 |
| | 40.4172 |
| | 38.9359 |
| | 38.2608 |
| | 37.7672 |
| | 38.6228 |
| | 39.1488 |
| | 39.5805 |
| | 39.4529 |
| | 40.2334 |
| | 37.9198 |
| | 38.0501 |
| | 37.7774 |
| | 39.0930 |
| | 39.3221 |
| | 40.0769 |
| | 40.0769 |
| | 40.0510 |
| | 39.8659 |
| | 42.2355 |
| | 42.2107 |
| | 42.9589 |
| | 42.9927 |
| | 46.9592 |
| | 44.5555 |
| | 43.7142 |
| | 43.2988 |
| | 43.1691 |
| | 45.0626 |
| | 45.0639 |
| | 45.4277 |
| | 45.9489 |
| | 44.6734 |
| | 43.3999 |
| | 43.2461 |
| | 43.5089 |
| | 44.1829 |
| | 44.8084 |
| | 44.8697 |
| | 44.7046 |
| | 43.5843 |
| | 45.4070 |
| | 45.9414 |
| | 47.7690 |
| | 47.7962 |
| | 48.5985 |
| | 49.0534 |
| | 48.9094 |
| | 47.1939 |
| | 48.9462 |
| | 46.6239 |
| | 45.3754 |
| | 43.0035 |
| | 40.7267 |
| | 40.4109 |
| | 38.8800 |
| | 38.9365 |
| | 39.0393 |
| | 38.6770 |
| | 37.8687 |
| | 37.7158 |
| | 37.2028 |
| | 36.9979 |
| | 36.5363 |
| | 36.9464 |
| | 37.4588 |
| | 38.0537 |
| | 37.8691 |
| | 38.2825 |
| | 38.4177 |
| | 38.6446 |
| | 38.8873 |
| | 37.8146 |
| | 38.3387 |
| | 38.4363 |
| | 39.3318 |
| | 39.6056 |
| | 38.7034 |
| | 38.0791 |
| | 38.2196 |
| | 39.5433 |
| | 39.6988 |
| | 39.8799 |
| | 40.1063 |
| | 38.7732 |
| | 36.9340 |
| | 36.0439 |
| | 36.0810 |
| | 36.7630 |
| | 36.7834 |
| | 37.2783 |
| | 38.4632 |
| | 38.8057 |
| | 37.6376 |
| | 37.5122 |
| | 37.3819 |
| | 37.1447 |
| | 37.4750 |
| | 37.2174 |
| | 36.7388 |
| | 36.3357 |
| | 36.6541 |
| | 37.0693 |
| | 37.1678 |
| | 37.4805 |
| | 37.3688 |
| | 36.9825 |
| | 36.0542 |
| | 36.5653 |
| | 35.5406 |
| | 34.7889 |
| | 35.4671 |
| | 35.9979 |
| | 36.0766 |
| | 36.0244 |
| | 37.3737 |
| | 37.8394 |
| | 37.3722 |
| | 37.3256 |
| | 35.5141 |
| | 36.0942 |
| | 36.4582 |
| | 36.5721 |
| | 37.2796 |
| | 37.7543 |
| | 37.2091 |
| | 37.5702 |
| | 38.5924 |
| | 36.7435 |
| | 36.9799 |
| | 38.8112 |
| | 38.3379 |
| | 38.1450 |
| | 37.2964 |
| | 37.7452 |
| | 36.8107 |
| | 34.9100 |
| | 34.5137 |
| | 35.0317 |
| | 34.3940 |
| | 34.8280 |
| | 35.9610 |
| | 35.0301 |
| | 35.2159 |
| | 33.9860 |
| | 32.6712 |
| | 32.3457 |
| | 33.1025 |
| | 31.8868 |
| | 32.4922 |
| | 32.3064 |
| | 32.0388 |
| | 31.3198 |
| | 31.3939 |
| | 30.8081 |
| | 30.2193 |
| | 31.2762 |
| | 30.7584 |
| | 30.9013 |
| | 30.0166 |
| | 30.3038 |
| | 31.0054 |
| | 31.3327 |
| | 31.0510 |
| | 31.3144 |
| | 31.9750 |
| | 32.4323 |
| | 31.8854 |
| | 33.1024 |
| | 33.0814 |
| | 35.4862 |
| | 35.5178 |
| | 35.7762 |
| | 36.5779 |
| | 37.4956 |
| | 36.7711 |
| | 36.5779 |
| | 35.6548 |
| | 34.6516 |
| | 35.8354 |
| | 35.3929 |
| | 34.5676 |
| | 34.2512 |
| | 33.6515 |
| | 33.6990 |
| | 33.8394 |
| | 34.0702 |
| | 34.5496 |
| | 34.7260 |
| | 33.7843 |
| | 33.7007 |
| | 33.6056 |
| | 34.6835 |
| | 33.8994 |
| | 33.4275 |
| | 33.4834 |
| | 33.4103 |
| | 33.0808 |
| | 33.6825 |
| | 34.3251 |
| | 34.2411 |
| | 35.3487 |
| | 34.5077 |
| | 33.8023 |
| | 34.5017 |
| | 36.1142 |
| | 35.4895 |
| | 33.0718 |
| | 32.8215 |
| | 34.1011 |
| | 33.8766 |
| | 33.7657 |
| | 33.8786 |
| | 34.6158 |
| | 34.5910 |
| | 35.1958 |
| | 35.1389 |
| | 35.5136 |
| | 35.4434 |
| | 36.4371 |
| | 36.4066 |
| | 36.5667 |
| | 35.3923 |
| | 35.9845 |
| | 35.9853 |
| | 36.8826 |
| | 37.3283 |
| | 35.1764 |
| | 35.1681 |
| | 36.0358 |
| | 36.8855 |
| | 35.9165 |
| | 35.2305 |
| | 35.5055 |
| | 36.4792 |
| | 37.5809 |
| | 36.2684 |
| | 37.7061 |
| | 35.2480 |
| | 34.6122 |
| | 35.4012 |
| | 36.1714 |
| | 37.1574 |
| | 37.1933 |
| | 37.6290 |
| | 37.8493 |
| | 40.0538 |
| | 38.7920 |
| | 39.1386 |
| | 39.6172 |
| | 40.7424 |
| | 40.7395 |
| | 39.6489 |
| | 38.8328 |
| | 36.9012 |
| | 37.3495 |
| | 37.9950 |
| | 38.8598 |
| | 38.6522 |
| | 40.1831 |
| | 39.5651 |
| | 39.5447 |
| | 40.1076 |
| | 41.0261 |
| | 40.3364 |
| | 41.2321 |
| | 41.3703 |
| | 41.3563 |
| | 42.7482 |
| | 43.7492 |
| | 42.0949 |
| | 40.3007 |
| | 39.6745 |
| | 39.1883 |
| | 40.9395 |
| | 37.3140 |
| | 37.1223 |
| | 36.3306 |
| | 37.2846 |
| | 37.0496 |
| | 35.8013 |
| | 35.4223 |
| | 34.4064 |
| | 34.6037 |
| | 35.4134 |
| | 36.4638 |
| | 34.9092 |
| | 35.1047 |
| | 36.2192 |
| | 34.5348 |
| | 34.2122 |
| | 33.4577 |
| | 32.8646 |
| | 32.9495 |
| | 32.8034 |
| | 32.2672 |
| | 32.3776 |
| | 32.1202 |
| | 31.7451 |
| | 31.4921 |
| | 32.1771 |
| | 32.4870 |
| | 31.8010 |
| | 30.9751 |
| | 30.8156 |
| | 31.2901 |
| | 31.3314 |
| | 31.2258 |
| | 31.5064 |
| | 31.4697 |
| | 30.6669 |
| | 31.4583 |
| | 30.9884 |
| | 32.2457 |
| | 31.3911 |
| | 30.5248 |
| | 30.2410 |
| | 30.2721 |
| | 30.0300 |
| | 29.9792 |
| | 29.7321 |
| | 30.1770 |
| | 29.8837 |
| | 30.4124 |
| | 30.1917 |
| | 30.0831 |
| | 30.3534 |
| | 29.8356 |
| | 28.6285 |
| | 28.4984 |
| | 28.8982 |
| | 29.2266 |
| | 28.7280 |
| | 28.4224 |
| | 28.7064 |
| | 28.6548 |
| | 29.2301 |
| | 29.2682 |
| | 28.9032 |
| | 28.5780 |
| | 27.9813 |
| | 27.7017 |
| | 27.8022 |
| | 27.5654 |
| | 27.6818 |
| | 27.7253 |
| | 27.3770 |
| | 27.5834 |
| | 27.7797 |
| | 27.9873 |
| | 27.5570 |
| | 27.5722 |
| | 27.8131 |
| | 27.5625 |
| | 27.6226 |
| | 26.8553 |
| | 26.9517 |
| | 26.8945 |
| | 27.3174 |
| | 27.6360 |
| | 27.3045 |
| | 27.3024 |
| | 27.3667 |
| | 27.4127 |
| | 28.1541 |
| | 27.8705 |
| | 27.9121 |
| | 28.1758 |
| | 28.1614 |
| | 28.1478 |
| | 28.8746 |
| | 29.0973 |
| | 28.8957 |
| | 28.1533 |
| | 27.9424 |
| | 27.6791 |
| | 27.1802 |
| | 26.8508 |
| | 26.7574 |
| | 26.9168 |
| | 26.5857 |
| | 26.1616 |
| | 26.3166 |
| | 26.9121 |
| | 26.3696 |
| | 25.5157 |
| | 25.5411 |
| | 25.7661 |
| | 26.0238 |
| | 26.0955 |
| | 25.5875 |
| | 25.4883 |
| | 25.8978 |
| | 26.5710 |
| | 26.6784 |
| | 26.3870 |
| | 25.6082 |
| | 25.5727 |
| | 25.4434 |
| | 25.5375 |
| | 25.7946 |
| | 26.4595 |
| | 25.8072 |
| | 26.3645 |
| | 25.6181 |
| | 26.1962 |
| | 25.9577 |
| | 24.9216 |
| | 24.4939 |
| | 23.6713 |
| | 23.3069 |
| | 23.4938 |
| | 23.9788 |
| | 23.4912 |
| | 23.4888 |
| | 23.9164 |
| | 24.2609 |
| | 23.8401 |
| | 23.7338 |
| | 23.5893 |
| | 23.1412 |
| | 22.9430 |
| | 23.1152 |
| | 23.2554 |
| | 23.3710 |
| | 23.0676 |
| | 22.5705 |
| | 22.1926 |
| | 22.0099 |
| | 22.3144 |
| | 22.2637 |
| | 22.5321 |
| | 22.9698 |
| | 23.0035 |
| | 22.9905 |
| | 22.6326 |
| | 22.6751 |
| | 22.6006 |
| | 22.4046 |
| | 22.6892 |
| | 22.9432 |
| | 21.6285 |
| | 21.4838 |
| | 21.4098 |
| | 21.2871 |
| | 21.8403 |
| | 21.8204 |
| | 21.5831 |
| | 21.0970 |
| | 21.3013 |
| | 21.2927 |
| | 21.8297 |
| | 21.3714 |
| | 21.5346 |
| | 21.2359 |
| | 22.0257 |
| | 21.6863 |
| | 21.7998 |
| | 22.0878 |
| | 21.6911 |
| | 21.5156 |
| | 21.2377 |
| | 20.3891 |
| | 20.1617 |
| | 20.4009 |
| | 20.6427 |
| | 20.3971 |
| | 19.8050 |
| | 19.7576 |
| | 19.6268 |
| | 19.6689 |
| | 19.6291 |
| | 19.9217 |
| | 19.9250 |
| | 19.9794 |
| | 19.7107 |
| | 20.4328 |
| | 20.5988 |
| | 21.0263 |
| | 21.2281 |
| | 21.0224 |
| | 21.1939 |
| | 21.8054 |
| | 21.4271 |
| | 20.8258 |
| | 21.7179 |
| | 21.6217 |
| | 20.6727 |
| | 20.6674 |
| | 20.8846 |
| | 21.0965 |
| | 20.6313 |
| | 20.5610 |
| | 20.5874 |
| | 20.4618 |
| | 19.6486 |
| | 19.1210 |
| | 18.3300 |
| | 18.3854 |
| | 18.7094 |
| | 18.5611 |
| | 18.2080 |
| | 17.4627 |
| | 17.6308 |
| | 18.1410 |
| | 17.6607 |
| | 17.5086 |
| | 17.9116 |
| | 17.6311 |
| | 17.6736 |
| | 17.5623 |
| | 18.1115 |
| | 18.2884 |
| | 18.2513 |
| | 17.5340 |
| | 17.0814 |
| | 17.4822 |
| | 17.8598 |
| | 17.3274 |
| | 17.4399 |
| | 17.9162 |
| | 18.1761 |
| | 17.8831 |
| | 17.8381 |
| | 18.1071 |
| | 18.5890 |
| | 19.0028 |
| | 18.9141 |
| | 18.6510 |
| | 18.4518 |
| | 17.9916 |
| | 17.7499 |
| | 17.1980 |
| | 17.5727 |
| | 17.7664 |
| | 17.7791 |
| | 18.0263 |
| | 18.5290 |
| | 18.1685 |
| | 18.1145 |
| | 17.9975 |
| | 18.1503 |
| | 18.0042 |
| | 17.7813 |
| | 17.9397 |
| | 18.0993 |
| | 18.3045 |
| | 18.5589 |
| | 18.6234 |
| | 18.8158 |
| | 18.9866 |
| | 18.9737 |
| | 18.9818 |
| | 18.8041 |
| | 18.9731 |
| | 19.2690 |
| | 19.7169 |
| | 19.8095 |
| | 20.1172 |
| | 19.7758 |
| | 19.6623 |
| | 19.9666 |
| | 20.1403 |
| | 19.7579 |
| | 20.0113 |
| | 19.5967 |
| | 19.7251 |
| | 19.1340 |
| | 19.1245 |
| | 19.1517 |
| | 18.8720 |
| | 18.8562 |
| | 19.2722 |
| | 19.0681 |
| | 19.2634 |
| | 19.2577 |
| | 20.0230 |
| | 19.9310 |
| | 19.9389 |
| | 19.7637 |
| | 19.6438 |
| | 19.7714 |
| | 19.2208 |
| | 19.1749 |
| | 19.0714 |
| | 19.6158 |
| | 19.7784 |
| | 19.4149 |
| | 19.1582 |
| | 19.3749 |
| | 19.5895 |
| | 19.2484 |
| | 19.4882 |
| | 20.4311 |
| | 19.3636 |
| | 18.9756 |
| | 19.1983 |
| | 19.6218 |
| | 19.3436 |
| | 19.4107 |
| | 19.5442 |
| | 20.0212 |
| | 20.3256 |
| | 20.1989 |
| | 21.1060 |
| | 20.9309 |
| | 20.2194 |
| | 20.0083 |
| | 20.8438 |
| | 21.4267 |
| | 20.5111 |
| | 20.4056 |
| | 21.1243 |
| | 20.9837 |
| | 21.2501 |
| | 20.7033 |
| | 21.5791 |
| | 22.4176 |
| | 21.8829 |
| | 21.6283 |
| | 22.7873 |
| | 23.4059 |
| | 23.4181 |
| | 23.4477 |
| | 25.0765 |
| | 24.5911 |
| | 25.6975 |
| | 27.4297 |
| | 26.5902 |
| | 26.2138 |
| | 25.8951 |
| | 24.8580 |
| | 26.7084 |
| | 26.1957 |
| | 26.0094 |
| | 25.7936 |
| | 24.4027 |
| | 24.9351 |
| | 25.2672 |
| | 26.4953 |
| | 26.4245 |
| | 26.6964 |
| | 26.4124 |
| | 26.2730 |
| | 25.7415 |
| | 25.6385 |
| | 28.5835 |
| | 24.6866 |
| | 24.2862 |
| | 22.8471 |
| | 21.3745 |
| | 20.7172 |
| | 21.1858 |
| | 20.6697 |
| | 20.0615 |
| | 20.0409 |
| | 20.2780 |
| | 20.0697 |
| | 18.7012 |
| | 19.4823 |
| | 19.6561 |
| | 19.8112 |
| | 20.1029 |
| | 20.3630 |
| | 20.9556 |
| | 21.0371 |
| | 20.4421 |
| | 20.0262 |
| | 19.9615 |
| | 19.5436 |
| | 19.9134 |
| | 19.7548 |
| | 19.5931 |
| | 20.2088 |
| | 20.4780 |
| | 20.2425 |
| | 21.1226 |
| | 21.1554 |
| | 20.9049 |
| | 20.7155 |
| | 20.2683 |
| | 20.0333 |
| | 19.9373 |
| | 20.2596 |
| | 19.3033 |
| | 18.6841 |
| | 18.4688 |
| | 17.5424 |
| | 17.8740 |
| | 17.6902 |
| | 18.2284 |
| | 17.9847 |
| | 17.3757 |
| | 17.7650 |
| | 17.7999 |
| | 17.4112 |
| | 17.6490 |
| | 17.1680 |
| | 17.0018 |
| | 17.8547 |
| | 17.5351 |
| | 17.8678 |
| | 17.8866 |
| | 18.0876 |
| | 18.6512 |
| | 18.6849 |
| | 18.6695 |
| | 18.7198 |
| | 19.1578 |
| | 18.6743 |
| | 18.4766 |
| | 18.4083 |
| | 17.7712 |
| | 18.0776 |
| | 18.1534 |
| | 18.2110 |
| | 18.5641 |
| | 18.4638 |
| | 18.8747 |
| | 18.5256 |
| | 18.5243 |
| | 18.1965 |
| | 18.0584 |
| | 18.0007 |
| | 18.4175 |
| | 18.3357 |
| | 18.5796 |
| | 18.5612 |
| | 18.9194 |
| | 18.7529 |
| | 19.3181 |
| | 19.0890 |
| | 19.1862 |
| | 18.3714 |
| | 18.5787 |
| | 18.7757 |
| | 18.7803 |
| | 19.0147 |
| | 18.4313 |
| | 18.7740 |
| | 18.8317 |
| | 18.2643 |
| | 18.1468 |
| | 18.2447 |
| | 18.3455 |
| | 18.6496 |
| | 18.4097 |
| | 18.8905 |
| | 18.9360 |
| | 19.1772 |
| | 19.5275 |
| | 19.9639 |
| | 19.5269 |
| | 20.3753 |
| | 20.1074 |
| | 19.8427 |
| | 18.9633 |
| | 19.2577 |
| | 18.7184 |
| | 18.6598 |
| | 18.0417 |
| | 17.7818 |
| | 17.6974 |
| | 17.9351 |
| | 18.3086 |
| | 18.8080 |
| | 18.5159 |
| | 18.4270 |
| | 19.2202 |
| | 18.0954 |
| | 17.5063 |
| | 17.2095 |
| | 16.9618 |
| | 16.9777 |
| | 16.2980 |
| | 15.7602 |
| | 15.7549 |
| | 15.6179 |
| | 15.9076 |
| | 15.9536 |
| | 15.9132 |
| | 16.3138 |
| | 16.3138 |
| | 16.2784 |
| | 16.1593 |
| | 16.0985 |
| | 15.7111 |
| | 15.9959 |
| | 15.8245 |
| | 16.0106 |
| | 15.5789 |
| | 15.6555 |
| | 15.8185 |
| | 17.3626 |
| | 16.5713 |
| | 16.6018 |
| | 16.4272 |
| | 16.5515 |
| | 16.9452 |
| | 17.2725 |
| | 17.5504 |
| | 17.5722 |
| | 17.4656 |
| | 17.2350 |
| | 16.9764 |
| | 16.9263 |
| | 16.7165 |
| | 16.5940 |
| | 16.7332 |
| | 16.6305 |
| | 16.2608 |
| | 16.8025 |
| | 16.8561 |
| | 16.7340 |
| | 16.8016 |
| | 16.9866 |
| | 17.3351 |
| | 17.2704 |
| | 17.5929 |
| | 17.7707 |
| | 17.2877 |
| | 17.4299 |
| | 17.8455 |
| | 17.5334 |
| | 17.1758 |
| | 17.0158 |
| | 16.5778 |
| | 15.9048 |
| | 15.8347 |
| | 15.7745 |
| | 16.2892 |
| | 15.9913 |
| | 16.1982 |
| | 16.3333 |
| | 15.9255 |
| | 15.5155 |
| | 15.2619 |
| | 15.0829 |
| | 15.4301 |
| | 15.6908 |
| | 16.0995 |
| | 15.5173 |
| | 15.4335 |
| | 15.7127 |
| | 15.6062 |
| | 14.6738 |
| | 14.6458 |
| | 14.8631 |
| | 14.9242 |
| | 14.9165 |
| | 15.1051 |
| | 15.6237 |
| | 15.7652 |
| | 16.0801 |
| | 15.9093 |
| | 16.1363 |
| | 16.5675 |
| | 17.0354 |
| | 16.8243 |
| | 16.6703 |
| | 16.8789 |
| | 17.0161 |
| | 17.2661 |
| | 17.4266 |
| | 17.2692 |
| | 16.9343 |
| | 15.8758 |
| | 16.2443 |
| | 16.2067 |
| | 15.3122 |
| | 15.9444 |
| | 15.9956 |
| | 16.0322 |
| | 16.4922 |
| | 17.0930 |
| | 16.9035 |
| | 16.8630 |
| | 17.3779 |
| | 17.5509 |
| | 18.4085 |
| | 18.1082 |
| | 17.5230 |
| | 16.8101 |
| | 16.4117 |
| | 16.6213 |
| | 17.1186 |
| | 17.0771 |
| | 17.4247 |