Історичний перуанський новий сол / словенський толар

Історія денної ставки PEN /SIT з понеділок, 15 березень 2004.

Максимально було досягнуто

1 перуанський новий сол = 70.1522 словенський толар

мінімум на

1 перуанський новий сол = 49.1436 словенський толар

Історія Ціна SIT / PEN

Date PEN/SIT
59.7797
60.9311
60.8755
60.0984
60.0207
59.7710
59.6237
58.7846
58.5193
58.1545
58.2394
57.5260
58.1693
58.3361
58.8809
59.2172
59.0868
58.6346
58.7844
58.3300
59.4385
59.1645
58.5871
58.3083
59.0675
59.6119
58.7075
57.9115
58.8042
59.1930
60.2683
60.1627
60.3389
60.1037
59.9457
59.8851
59.1153
59.5423
59.1108
60.4809
60.3671
59.9217
59.7934
60.6191
60.3831
60.5615
61.0995
60.8080
60.9174
60.1031
60.2407
58.8081
58.8420
57.7723
58.0471
58.9475
59.2889
59.2218
58.3303
58.1978
57.3554
57.6601
57.0096
58.0384
58.8929
58.9979
59.0894
58.8650
59.1326
59.4881
60.0960
61.0061
60.2291
60.6395
60.9063
60.9199
61.0633
62.3601
61.2070
63.7030
61.8718
61.1065
62.0906
62.4831
62.3816
60.9372
60.0928
59.5968
59.8641
60.4866
60.8708
59.7318
59.9178
61.1720
61.1244
60.4070
60.5875
60.1225
60.8922
59.4577
59.4574
59.3722
57.4916
59.0983
58.9813
56.2415
56.7370
56.2259
54.4889
55.4640
54.9832
54.2936
53.7840
53.4763
52.9754
52.5214
52.3355
52.0072
52.3792
53.1560
52.5931
51.5178
51.7100
51.9553
52.3662
50.7343
49.9258
49.7691
49.6118
49.4197
49.2794
49.7982
49.5969
49.8952
49.8800
49.6509
51.8284
52.0976
51.0366
51.7469
50.4636
50.9021
50.6658
51.2258
51.3593
51.9690
53.3943
51.7816
52.3233
52.0868
54.7776
55.5435
54.2304
54.4369
54.0203
54.6004
54.3869
53.9443
54.1696
54.6005
54.5776
54.2298
54.8918
54.5784
54.0252
54.1959
54.4228
54.9176
54.9309
55.7047
56.2085
55.1368
56.4507
56.9293
56.3877
56.7664
56.6558
56.6296
57.2023
57.3789
56.5617
57.4450
56.8627
56.6804
56.4021
57.4090
57.6296
57.7205
59.5850
60.3135
59.7867
60.3775
60.6556
60.8551
61.7277
62.8777
64.1871
64.0608
64.9380
64.9306
65.1497
64.8014
64.7817
64.1452
63.2374
63.3263
60.9782
60.2741
62.3840
65.0830
65.4066
64.7747
63.9999
65.3558
65.0384
64.3932
64.5238
64.5196
65.1254
64.0612
64.1472
63.7820
64.2625
64.2587
64.6477
64.4682
64.7223
64.3674
64.6662
64.6121
65.1775
64.7898
65.4992
64.8796
64.3401
63.9320
63.9767
63.0398
63.0378
65.1594
65.1091
64.7879
64.8050
64.4825
63.6917
63.7569
63.4949
63.0909
63.9941
64.3305
64.0021
64.5876
64.5848
64.4187
64.2715
64.6821
64.6522
64.1380
64.0316
64.3132
63.8926
63.7900
63.7727
63.7681
62.9227
62.5021
63.3203
62.4876
62.3541
61.7247
62.5896
63.1561
62.4744
62.5248
62.5519
61.9829
63.2913
62.4707
62.8777
62.6943
62.0251
62.7511
62.5857
61.8761
61.9319
62.1534
62.4004
62.3755
62.9330
63.9369
63.4391
62.6552
62.4791
62.6135
62.0733
62.5532
62.5538
62.8101
62.3168
62.6644
63.0227
61.8194
61.6429
61.2564
60.9676
60.7382
60.0158
60.0740
60.4088
59.8164
59.3367
59.6030
59.8717
59.4530
59.6991
60.1346
60.1556
60.8441
60.8491
62.1989
61.6280
62.4080
61.7568
62.8958
62.4285
62.1787
62.9558
63.3794
62.9361
62.5543
62.3592
62.4656
62.0876
61.7012
62.0647
62.2403
61.9428
62.6539
62.7364
62.6153
62.5880
63.4537
64.2263
64.6007
64.8014
65.9051
65.3417
65.4134
65.1302
65.6143
65.1718
66.7893
66.7893
67.7140
68.0989
69.3603
68.8819
69.3403
68.1376
68.8621
68.6254
68.8423
69.6223
69.5415
69.5415
67.8098
68.1958
67.6185
67.0885
66.9385
68.0023
67.6758
67.4472
66.2721
65.1727
66.0711
66.2905
65.4754
64.1606
64.9431
65.6188
64.0406
63.2296
63.1795
63.4472
63.2129
62.7330
64.3847
63.8870
63.5819
64.7501
64.9607
64.0749
65.6009
65.8907
66.1545
65.4259
65.5023
63.9898
64.0370
63.4784
64.2329
64.0995
63.4734
63.2775
64.0851
65.3347
64.9628
62.2304
63.1945
63.4954
63.1083
63.2252
63.2047
61.8062
61.5393
60.7020
61.5949
63.4181
64.2872
64.2418
64.3671
64.6228
64.5925
65.6179
64.9225
65.5420
67.0269
66.9412
66.9906
57.1703
56.4766
55.9362
56.6244
57.9824
58.1504
58.5512
58.4916
59.2530
58.9934
58.5665
57.9577
57.8198
58.1858
58.1299
57.5003
57.7864
57.5171
58.3982
57.5301
57.9350
58.5270
58.8725
58.0350
57.4461
58.2884
58.3737
58.3513
56.9101
57.5046
57.1737
57.0937
57.2729
58.2893
59.3747
58.6851
59.4322
59.1231
60.1434
60.0215
61.5688
61.1392
61.2466
60.8432
59.8345
58.1210
57.3025
57.6530
57.3363
58.0497
58.5346
59.5817
59.4952
60.2684
61.0912
60.4474
58.9954
58.9509
58.7483
59.2784
60.0468
59.9799
59.7876
59.6646
57.7450
59.8136
60.2232
59.5676
59.6115
60.3597
61.0960
61.0672
61.1334
61.8541
60.6223
60.6334
61.0542
60.0044
58.9190
58.5958
58.2915
57.3553
57.2269
56.6667
56.5029
56.6407
57.1924
55.7971
55.0576
55.7112
55.5276
56.2710
56.7176
57.4971
56.3915
56.1773
56.1232
55.8635
54.2206
53.6337
54.4778
54.7540
54.1359
54.5484
55.4776
56.0817
55.9696
56.5474
56.5940
57.8106
58.1982
58.2659
58.2094
58.8058
58.1371
58.6980
59.1790
58.1838
56.9613
57.3075
58.3219
57.5471
56.3030
56.2548
56.1981
56.6341
56.8161
57.1098
55.8854
56.3294
57.1936
57.2783
57.9845
57.6442
57.8036
57.1449
57.3218
56.9090
55.7961
56.4663