Storia delle tariffe giornaliere PEN /SIT dato che martedì, 6 giugno 2006.
Il massimo è stato raggiunto il
1 sol peruviano = 70.1522 tallero sloveno
il minimo sul
1 sol peruviano = 49.1436 tallero sloveno
Storico dei prezzi di SIT / PEN
| Date | PEN/SIT |
| | 61.9102 |
| | 61.7128 |
| | 61.6379 |
| | 61.5481 |
| | 61.9534 |
| | 60.7850 |
| | 59.9137 |
| | 60.5736 |
| | 60.4692 |
| | 59.9632 |
| | 59.2574 |
| | 58.4411 |
| | 58.5014 |
| | 59.2115 |
| | 60.2592 |
| | 60.6036 |
| | 59.8306 |
| | 59.4361 |
| | 60.6160 |
| | 59.2038 |
| | 60.9134 |
| | 60.6467 |
| | 60.2789 |
| | 59.9646 |
| | 60.2798 |
| | 60.2769 |
| | 61.3168 |
| | 61.0965 |
| | 60.8557 |
| | 60.4468 |
| | 60.5012 |
| | 60.5280 |
| | 61.1987 |
| | 61.3458 |
| | 61.3950 |
| | 61.4202 |
| | 61.4071 |
| | 61.8088 |
| | 60.7328 |
| | 60.9382 |
| | 60.2657 |
| | 59.1216 |
| | 58.5649 |
| | 58.1835 |
| | 58.3426 |
| | 57.9133 |
| | 57.9455 |
| | 58.8368 |
| | 57.7229 |
| | 58.4879 |
| | 57.4437 |
| | 58.2727 |
| | 57.5456 |
| | 57.7147 |
| | 57.5329 |
| | 57.3661 |
| | 57.3961 |
| | 57.4179 |
| | 57.5659 |
| | 57.8561 |
| | 57.4778 |
| | 57.8614 |
| | 59.2397 |
| | 57.6024 |
| | 57.2964 |
| | 56.1830 |
| | 56.6766 |
| | 59.6223 |
| | 60.5445 |
| | 60.9055 |
| | 60.0059 |
| | 60.3680 |
| | 61.8825 |
| | 62.2212 |
| | 61.7772 |
| | 62.6880 |
| | 62.2188 |
| | 61.5620 |
| | 61.4178 |
| | 61.7922 |
| | 61.2848 |
| | 61.4840 |
| | 61.6750 |
| | 61.1506 |
| | 60.9976 |
| | 61.0075 |
| | 60.3445 |
| | 59.6026 |
| | 59.6735 |
| | 58.4012 |
| | 58.8534 |
| | 59.0136 |
| | 58.9552 |
| | 58.5758 |
| | 57.9038 |
| | 57.5200 |
| | 56.9671 |
| | 57.1020 |
| | 57.7657 |
| | 57.2502 |
| | 57.8940 |
| | 58.6140 |
| | 58.6027 |
| | 59.2734 |
| | 58.7768 |
| | 59.0009 |
| | 58.2996 |
| | 58.1793 |
| | 58.6860 |
| | 59.1742 |
| | 59.3831 |
| | 58.9042 |
| | 58.9374 |
| | 58.9719 |
| | 59.7622 |
| | 59.6841 |
| | 59.7712 |
| | 60.9311 |
| | 60.8755 |
| | 60.0984 |
| | 60.0207 |
| | 59.7710 |
| | 59.6237 |
| | 58.7846 |
| | 58.5193 |
| | 58.1545 |
| | 58.2394 |
| | 57.5260 |
| | 58.1693 |
| | 58.3361 |
| | 58.8809 |
| | 59.2172 |
| | 59.0868 |
| | 58.6346 |
| | 58.7844 |
| | 58.3300 |
| | 59.4385 |
| | 59.1645 |
| | 58.5871 |
| | 58.3083 |
| | 59.0675 |
| | 59.6119 |
| | 58.7075 |
| | 57.9115 |
| | 58.8042 |
| | 59.1930 |
| | 60.2683 |
| | 60.1627 |
| | 60.3389 |
| | 60.1037 |
| | 59.9457 |
| | 59.8851 |
| | 59.1153 |
| | 59.5423 |
| | 59.1108 |
| | 60.4809 |
| | 60.3671 |
| | 59.9217 |
| | 59.7934 |
| | 60.6191 |
| | 60.3831 |
| | 60.5615 |
| | 61.0995 |
| | 60.8080 |
| | 60.9174 |
| | 60.1031 |
| | 60.2407 |
| | 58.8081 |
| | 58.8420 |
| | 57.7723 |
| | 58.0471 |
| | 58.9475 |
| | 59.2889 |
| | 59.2218 |
| | 58.3303 |
| | 58.1978 |
| | 57.3554 |
| | 57.6601 |
| | 57.0096 |
| | 58.0384 |
| | 58.8929 |
| | 58.9979 |
| | 59.0894 |
| | 58.8650 |
| | 59.1326 |
| | 59.4881 |
| | 60.0960 |
| | 61.0061 |
| | 60.2291 |
| | 60.6395 |
| | 60.9063 |
| | 60.9199 |
| | 61.0633 |
| | 62.3601 |
| | 61.2070 |
| | 63.7030 |
| | 61.8718 |
| | 61.1065 |
| | 62.0906 |
| | 62.4831 |
| | 62.3816 |
| | 60.9372 |
| | 60.0928 |
| | 59.5968 |
| | 59.8641 |
| | 60.4866 |
| | 60.8708 |
| | 59.7318 |
| | 59.9178 |
| | 61.1720 |
| | 61.1244 |
| | 60.4070 |
| | 60.5875 |
| | 60.1225 |
| | 60.8922 |
| | 59.4577 |
| | 59.4574 |
| | 59.3722 |
| | 57.4916 |
| | 59.0983 |
| | 58.9813 |
| | 56.2415 |
| | 56.7370 |
| | 56.2259 |
| | 54.4889 |
| | 55.4640 |
| | 54.9832 |
| | 54.2936 |
| | 53.7840 |
| | 53.4763 |
| | 52.9754 |
| | 52.5214 |
| | 52.3355 |
| | 52.0072 |
| | 52.3792 |
| | 53.1560 |
| | 52.5931 |
| | 51.5178 |
| | 51.7100 |
| | 51.9553 |
| | 52.3662 |
| | 50.7343 |
| | 49.9258 |
| | 49.7691 |
| | 49.6118 |
| | 49.4197 |
| | 49.2794 |
| | 49.7982 |
| | 49.5969 |
| | 49.8952 |
| | 49.8800 |
| | 49.6509 |
| | 51.8284 |
| | 52.0976 |
| | 51.0366 |
| | 51.7469 |
| | 50.4636 |
| | 50.9021 |
| | 50.6658 |
| | 51.2258 |
| | 51.3593 |
| | 51.9690 |
| | 53.3943 |
| | 51.7816 |
| | 52.3233 |
| | 52.0868 |
| | 54.7776 |
| | 55.5435 |
| | 54.2304 |
| | 54.4369 |
| | 54.0203 |
| | 54.6004 |
| | 54.3869 |
| | 53.9443 |
| | 54.1696 |
| | 54.6005 |
| | 54.5776 |
| | 54.2298 |
| | 54.8918 |
| | 54.5784 |
| | 54.0252 |
| | 54.1959 |
| | 54.4228 |
| | 54.9176 |
| | 54.9309 |
| | 55.7047 |
| | 56.2085 |
| | 55.1368 |
| | 56.4507 |
| | 56.9293 |
| | 56.3877 |
| | 56.7664 |
| | 56.6558 |
| | 56.6296 |
| | 57.2023 |
| | 57.3789 |
| | 56.5617 |
| | 57.4450 |
| | 56.8627 |
| | 56.6804 |
| | 56.4021 |
| | 57.4090 |
| | 57.6296 |
| | 57.7205 |
| | 59.5850 |
| | 60.3135 |
| | 59.7867 |
| | 60.3775 |
| | 60.6556 |
| | 60.8551 |
| | 61.7277 |
| | 62.8777 |
| | 64.1871 |
| | 64.0608 |
| | 64.9380 |
| | 64.9306 |
| | 65.1497 |
| | 64.8014 |
| | 64.7817 |
| | 64.1452 |
| | 63.2374 |
| | 63.3263 |
| | 60.9782 |
| | 60.2741 |
| | 62.3840 |
| | 65.0830 |
| | 65.4066 |
| | 64.7747 |
| | 63.9999 |
| | 65.3558 |
| | 65.0384 |
| | 64.3932 |
| | 64.5238 |
| | 64.5196 |
| | 65.1254 |
| | 64.0612 |
| | 64.1472 |
| | 63.7820 |
| | 64.2625 |
| | 64.2587 |
| | 64.6477 |
| | 64.4682 |
| | 64.7223 |
| | 64.3674 |
| | 64.6662 |
| | 64.6121 |
| | 65.1775 |
| | 64.7898 |
| | 65.4992 |
| | 64.8796 |
| | 64.3401 |
| | 63.9320 |
| | 63.9767 |
| | 63.0398 |
| | 63.0378 |
| | 65.1594 |
| | 65.1091 |
| | 64.7879 |
| | 64.8050 |
| | 64.4825 |
| | 63.6917 |
| | 63.7569 |
| | 63.4949 |
| | 63.0909 |
| | 63.9941 |
| | 64.3305 |
| | 64.0021 |
| | 64.5876 |
| | 64.5848 |
| | 64.4187 |
| | 64.2715 |
| | 64.6821 |
| | 64.6522 |
| | 64.1380 |
| | 64.0316 |
| | 64.3132 |
| | 63.8926 |
| | 63.7900 |
| | 63.7727 |
| | 63.7681 |
| | 62.9227 |
| | 62.5021 |
| | 63.3203 |
| | 62.4876 |
| | 62.3541 |
| | 61.7247 |
| | 62.5896 |
| | 63.1561 |
| | 62.4744 |
| | 62.5248 |
| | 62.5519 |
| | 61.9829 |
| | 63.2913 |
| | 62.4707 |
| | 62.8777 |
| | 62.6943 |
| | 62.0251 |
| | 62.7511 |
| | 62.5857 |
| | 61.8761 |
| | 61.9319 |
| | 62.1534 |
| | 62.4004 |
| | 62.3755 |
| | 62.9330 |
| | 63.9369 |
| | 63.4391 |
| | 62.6552 |
| | 62.4791 |
| | 62.6135 |
| | 62.0733 |
| | 62.5532 |
| | 62.5538 |
| | 62.8101 |
| | 62.3168 |
| | 62.6644 |
| | 63.0227 |
| | 61.8194 |
| | 61.6429 |
| | 61.2564 |
| | 60.9676 |
| | 60.7382 |
| | 60.0158 |
| | 60.0740 |
| | 60.4088 |
| | 59.8164 |
| | 59.3367 |
| | 59.6030 |
| | 59.8717 |
| | 59.4530 |
| | 59.6991 |
| | 60.1346 |
| | 60.1556 |
| | 60.8441 |
| | 60.8491 |
| | 62.1989 |
| | 61.6280 |
| | 62.4080 |
| | 61.7568 |
| | 62.8958 |
| | 62.4285 |
| | 62.1787 |
| | 62.9558 |
| | 63.3794 |
| | 62.9361 |
| | 62.5543 |
| | 62.3592 |
| | 62.4656 |
| | 62.0876 |
| | 61.7012 |
| | 62.0647 |
| | 62.2403 |
| | 61.9428 |
| | 62.6539 |
| | 62.7364 |
| | 62.6153 |
| | 62.5880 |
| | 63.4537 |
| | 64.2263 |
| | 64.6007 |
| | 64.8014 |
| | 65.9051 |
| | 65.3417 |
| | 65.4134 |
| | 65.1302 |
| | 65.6143 |
| | 65.1718 |
| | 66.7893 |
| | 66.7893 |
| | 67.7140 |
| | 68.0989 |
| | 69.3603 |
| | 68.8819 |
| | 69.3403 |
| | 68.1376 |
| | 68.8621 |
| | 68.6254 |
| | 68.8423 |
| | 69.6223 |
| | 69.5415 |
| | 69.5415 |
| | 67.8098 |
| | 68.1958 |
| | 67.6185 |
| | 67.0885 |
| | 66.9385 |
| | 68.0023 |
| | 67.6758 |
| | 67.4472 |
| | 66.2721 |
| | 65.1727 |
| | 66.0711 |
| | 66.2905 |
| | 65.4754 |
| | 64.1606 |
| | 64.9431 |
| | 65.6188 |
| | 64.0406 |
| | 63.2296 |
| | 63.1795 |
| | 63.4472 |
| | 63.2129 |
| | 62.7330 |
| | 64.3847 |
| | 63.8870 |
| | 63.5819 |
| | 64.7501 |
| | 64.9607 |
| | 64.0749 |
| | 65.6009 |
| | 65.8907 |
| | 66.1545 |
| | 65.4259 |
| | 65.5023 |
| | 63.9898 |
| | 64.0370 |
| | 63.4784 |
| | 64.2329 |
| | 64.0995 |
| | 63.4734 |
| | 63.2775 |
| | 64.0851 |
| | 65.3347 |
| | 64.9628 |
| | 62.2304 |
| | 63.1945 |
| | 63.4954 |
| | 63.1083 |
| | 63.2252 |
| | 63.2047 |
| | 61.8062 |
| | 61.5393 |
| | 60.7020 |
| | 61.5949 |
| | 63.4181 |
| | 64.2872 |
| | 64.2418 |
| | 64.3671 |
| | 64.6228 |
| | 64.5925 |
| | 65.6179 |
| | 64.9225 |
| | 65.5420 |
| | 67.0269 |
| | 66.9412 |
| | 66.9906 |
| | 57.1703 |
| | 56.4766 |
| | 55.9362 |
| | 56.6244 |
| | 57.9824 |
| | 58.1504 |
| | 58.5512 |
| | 58.4916 |
| | 59.2530 |
| | 58.9934 |
| | 58.5665 |
| | 57.9577 |
| | 57.8198 |
| | 58.1858 |
| | 58.1299 |
| | 57.5003 |
| | 57.7864 |
| | 57.5171 |
| | 58.3982 |
| | 57.5301 |
| | 57.9350 |
| | 58.5270 |
| | 58.8725 |
| | 58.0350 |
| | 57.4461 |
| | 58.2884 |
| | 58.3737 |
| | 58.3513 |