Historyczny nowy sol peruwiański / tolar słoweński
Historia stawek dziennych PEN /SIT ponieważ czwartek, 8 czerwiec 2006.
Osiągnięto maksymalną
1 nowy sol peruwiański = 70.1522 tolar słoweński
minimum na
1 nowy sol peruwiański = 49.1436 tolar słoweński
| Date | PEN/SIT |
|---|---|
| 61.9102 | |
| 61.7128 | |
| 61.6379 | |
| 61.5481 | |
| 61.9534 | |
| 60.7850 | |
| 59.9137 | |
| 60.5736 | |
| 60.4692 | |
| 59.9632 | |
| 59.2574 | |
| 58.4411 | |
| 58.5014 | |
| 59.2115 | |
| 60.2592 | |
| 60.6036 | |
| 59.8306 | |
| 59.4361 | |
| 60.6160 | |
| 59.2038 | |
| 60.9134 | |
| 60.6467 | |
| 60.2789 | |
| 59.9646 | |
| 60.2798 | |
| 60.2769 | |
| 61.3168 | |
| 61.0965 | |
| 60.8557 | |
| 60.4468 | |
| 60.5012 | |
| 60.5280 | |
| 61.1987 | |
| 61.3458 | |
| 61.3950 | |
| 61.4202 | |
| 61.4071 | |
| 61.8088 | |
| 60.7328 | |
| 60.9382 | |
| 60.2657 | |
| 59.1216 | |
| 58.5649 | |
| 58.1835 | |
| 58.3426 | |
| 57.9133 | |
| 57.9455 | |
| 58.8368 | |
| 57.7229 | |
| 58.4879 | |
| 57.4437 | |
| 58.2727 | |
| 57.5456 | |
| 57.7147 | |
| 57.5329 | |
| 57.3661 | |
| 57.3961 | |
| 57.4179 | |
| 57.5659 | |
| 57.8561 | |
| 57.4778 | |
| 57.8614 | |
| 59.2397 | |
| 57.6024 | |
| 57.2964 | |
| 56.1830 | |
| 56.6766 | |
| 59.6223 | |
| 60.5445 | |
| 60.9055 | |
| 60.0059 | |
| 60.3680 | |
| 61.8825 | |
| 62.2212 | |
| 61.7772 | |
| 62.6880 | |
| 62.2188 | |
| 61.5620 | |
| 61.4178 | |
| 61.7922 | |
| 61.2848 | |
| 61.4840 | |
| 61.6750 | |
| 61.1506 | |
| 60.9976 | |
| 61.0075 | |
| 60.3445 | |
| 59.6026 | |
| 59.6735 | |
| 58.4012 | |
| 58.8534 | |
| 59.0136 | |
| 58.9552 | |
| 58.5758 | |
| 57.9038 | |
| 57.5200 | |
| 56.9671 | |
| 57.1020 | |
| 57.7657 | |
| 57.2502 | |
| 57.8940 | |
| 58.6140 | |
| 58.6027 | |
| 59.2734 | |
| 58.7768 | |
| 59.0009 | |
| 58.2996 | |
| 58.1793 | |
| 58.6860 | |
| 59.1742 | |
| 59.3831 | |
| 58.9042 | |
| 58.9374 | |
| 58.9719 | |
| 59.7622 | |
| 59.6841 | |
| 59.7712 | |
| 60.9311 | |
| 60.8755 | |
| 60.0984 | |
| 60.0207 | |
| 59.7710 | |
| 59.6237 | |
| 58.7846 | |
| 58.5193 | |
| 58.1545 | |
| 58.2394 | |
| 57.5260 | |
| 58.1693 | |
| 58.3361 | |
| 58.8809 | |
| 59.2172 | |
| 59.0868 | |
| 58.6346 | |
| 58.7844 | |
| 58.3300 | |
| 59.4385 | |
| 59.1645 | |
| 58.5871 | |
| 58.3083 | |
| 59.0675 | |
| 59.6119 | |
| 58.7075 | |
| 57.9115 | |
| 58.8042 | |
| 59.1930 | |
| 60.2683 | |
| 60.1627 | |
| 60.3389 | |
| 60.1037 | |
| 59.9457 | |
| 59.8851 | |
| 59.1153 | |
| 59.5423 | |
| 59.1108 | |
| 60.4809 | |
| 60.3671 | |
| 59.9217 | |
| 59.7934 | |
| 60.6191 | |
| 60.3831 | |
| 60.5615 | |
| 61.0995 | |
| 60.8080 | |
| 60.9174 | |
| 60.1031 | |
| 60.2407 | |
| 58.8081 | |
| 58.8420 | |
| 57.7723 | |
| 58.0471 | |
| 58.9475 | |
| 59.2889 | |
| 59.2218 | |
| 58.3303 | |
| 58.1978 | |
| 57.3554 | |
| 57.6601 | |
| 57.0096 | |
| 58.0384 | |
| 58.8929 | |
| 58.9979 | |
| 59.0894 | |
| 58.8650 | |
| 59.1326 | |
| 59.4881 | |
| 60.0960 | |
| 61.0061 | |
| 60.2291 | |
| 60.6395 | |
| 60.9063 | |
| 60.9199 | |
| 61.0633 | |
| 62.3601 | |
| 61.2070 | |
| 63.7030 | |
| 61.8718 | |
| 61.1065 | |
| 62.0906 | |
| 62.4831 | |
| 62.3816 | |
| 60.9372 | |
| 60.0928 | |
| 59.5968 | |
| 59.8641 | |
| 60.4866 | |
| 60.8708 | |
| 59.7318 | |
| 59.9178 | |
| 61.1720 | |
| 61.1244 | |
| 60.4070 | |
| 60.5875 | |
| 60.1225 | |
| 60.8922 | |
| 59.4577 | |
| 59.4574 | |
| 59.3722 | |
| 57.4916 | |
| 59.0983 | |
| 58.9813 | |
| 56.2415 | |
| 56.7370 | |
| 56.2259 | |
| 54.4889 | |
| 55.4640 | |
| 54.9832 | |
| 54.2936 | |
| 53.7840 | |
| 53.4763 | |
| 52.9754 | |
| 52.5214 | |
| 52.3355 | |
| 52.0072 | |
| 52.3792 | |
| 53.1560 | |
| 52.5931 | |
| 51.5178 | |
| 51.7100 | |
| 51.9553 | |
| 52.3662 | |
| 50.7343 | |
| 49.9258 | |
| 49.7691 | |
| 49.6118 | |
| 49.4197 | |
| 49.2794 | |
| 49.7982 | |
| 49.5969 | |
| 49.8952 | |
| 49.8800 | |
| 49.6509 | |
| 51.8284 | |
| 52.0976 | |
| 51.0366 | |
| 51.7469 | |
| 50.4636 | |
| 50.9021 | |
| 50.6658 | |
| 51.2258 | |
| 51.3593 | |
| 51.9690 | |
| 53.3943 | |
| 51.7816 | |
| 52.3233 | |
| 52.0868 | |
| 54.7776 | |
| 55.5435 | |
| 54.2304 | |
| 54.4369 | |
| 54.0203 | |
| 54.6004 | |
| 54.3869 | |
| 53.9443 | |
| 54.1696 | |
| 54.6005 | |
| 54.5776 | |
| 54.2298 | |
| 54.8918 | |
| 54.5784 | |
| 54.0252 | |
| 54.1959 | |
| 54.4228 | |
| 54.9176 | |
| 54.9309 | |
| 55.7047 | |
| 56.2085 | |
| 55.1368 | |
| 56.4507 | |
| 56.9293 | |
| 56.3877 | |
| 56.7664 | |
| 56.6558 | |
| 56.6296 | |
| 57.2023 | |
| 57.3789 | |
| 56.5617 | |
| 57.4450 | |
| 56.8627 | |
| 56.6804 | |
| 56.4021 | |
| 57.4090 | |
| 57.6296 | |
| 57.7205 | |
| 59.5850 | |
| 60.3135 | |
| 59.7867 | |
| 60.3775 | |
| 60.6556 | |
| 60.8551 | |
| 61.7277 | |
| 62.8777 | |
| 64.1871 | |
| 64.0608 | |
| 64.9380 | |
| 64.9306 | |
| 65.1497 | |
| 64.8014 | |
| 64.7817 | |
| 64.1452 | |
| 63.2374 | |
| 63.3263 | |
| 60.9782 | |
| 60.2741 | |
| 62.3840 | |
| 65.0830 | |
| 65.4066 | |
| 64.7747 | |
| 63.9999 | |
| 65.3558 | |
| 65.0384 | |
| 64.3932 | |
| 64.5238 | |
| 64.5196 | |
| 65.1254 | |
| 64.0612 | |
| 64.1472 | |
| 63.7820 | |
| 64.2625 | |
| 64.2587 | |
| 64.6477 | |
| 64.4682 | |
| 64.7223 | |
| 64.3674 | |
| 64.6662 | |
| 64.6121 | |
| 65.1775 | |
| 64.7898 | |
| 65.4992 | |
| 64.8796 | |
| 64.3401 | |
| 63.9320 | |
| 63.9767 | |
| 63.0398 | |
| 63.0378 | |
| 65.1594 | |
| 65.1091 | |
| 64.7879 | |
| 64.8050 | |
| 64.4825 | |
| 63.6917 | |
| 63.7569 | |
| 63.4949 | |
| 63.0909 | |
| 63.9941 | |
| 64.3305 | |
| 64.0021 | |
| 64.5876 | |
| 64.5848 | |
| 64.4187 | |
| 64.2715 | |
| 64.6821 | |
| 64.6522 | |
| 64.1380 | |
| 64.0316 | |
| 64.3132 | |
| 63.8926 | |
| 63.7900 | |
| 63.7727 | |
| 63.7681 | |
| 62.9227 | |
| 62.5021 | |
| 63.3203 | |
| 62.4876 | |
| 62.3541 | |
| 61.7247 | |
| 62.5896 | |
| 63.1561 | |
| 62.4744 | |
| 62.5248 | |
| 62.5519 | |
| 61.9829 | |
| 63.2913 | |
| 62.4707 | |
| 62.8777 | |
| 62.6943 | |
| 62.0251 | |
| 62.7511 | |
| 62.5857 | |
| 61.8761 | |
| 61.9319 | |
| 62.1534 | |
| 62.4004 | |
| 62.3755 | |
| 62.9330 | |
| 63.9369 | |
| 63.4391 | |
| 62.6552 | |
| 62.4791 | |
| 62.6135 | |
| 62.0733 | |
| 62.5532 | |
| 62.5538 | |
| 62.8101 | |
| 62.3168 | |
| 62.6644 | |
| 63.0227 | |
| 61.8194 | |
| 61.6429 | |
| 61.2564 | |
| 60.9676 | |
| 60.7382 | |
| 60.0158 | |
| 60.0740 | |
| 60.4088 | |
| 59.8164 | |
| 59.3367 | |
| 59.6030 | |
| 59.8717 | |
| 59.4530 | |
| 59.6991 | |
| 60.1346 | |
| 60.1556 | |
| 60.8441 | |
| 60.8491 | |
| 62.1989 | |
| 61.6280 | |
| 62.4080 | |
| 61.7568 | |
| 62.8958 | |
| 62.4285 | |
| 62.1787 | |
| 62.9558 | |
| 63.3794 | |
| 62.9361 | |
| 62.5543 | |
| 62.3592 | |
| 62.4656 | |
| 62.0876 | |
| 61.7012 | |
| 62.0647 | |
| 62.2403 | |
| 61.9428 | |
| 62.6539 | |
| 62.7364 | |
| 62.6153 | |
| 62.5880 | |
| 63.4537 | |
| 64.2263 | |
| 64.6007 | |
| 64.8014 | |
| 65.9051 | |
| 65.3417 | |
| 65.4134 | |
| 65.1302 | |
| 65.6143 | |
| 65.1718 | |
| 66.7893 | |
| 66.7893 | |
| 67.7140 | |
| 68.0989 | |
| 69.3603 | |
| 68.8819 | |
| 69.3403 | |
| 68.1376 | |
| 68.8621 | |
| 68.6254 | |
| 68.8423 | |
| 69.6223 | |
| 69.5415 | |
| 69.5415 | |
| 67.8098 | |
| 68.1958 | |
| 67.6185 | |
| 67.0885 | |
| 66.9385 | |
| 68.0023 | |
| 67.6758 | |
| 67.4472 | |
| 66.2721 | |
| 65.1727 | |
| 66.0711 | |
| 66.2905 | |
| 65.4754 | |
| 64.1606 | |
| 64.9431 | |
| 65.6188 | |
| 64.0406 | |
| 63.2296 | |
| 63.1795 | |
| 63.4472 | |
| 63.2129 | |
| 62.7330 | |
| 64.3847 | |
| 63.8870 | |
| 63.5819 | |
| 64.7501 | |
| 64.9607 | |
| 64.0749 | |
| 65.6009 | |
| 65.8907 | |
| 66.1545 | |
| 65.4259 | |
| 65.5023 | |
| 63.9898 | |
| 64.0370 | |
| 63.4784 | |
| 64.2329 | |
| 64.0995 | |
| 63.4734 | |
| 63.2775 | |
| 64.0851 | |
| 65.3347 | |
| 64.9628 | |
| 62.2304 | |
| 63.1945 | |
| 63.4954 | |
| 63.1083 | |
| 63.2252 | |
| 63.2047 | |
| 61.8062 | |
| 61.5393 | |
| 60.7020 | |
| 61.5949 | |
| 63.4181 | |
| 64.2872 | |
| 64.2418 | |
| 64.3671 | |
| 64.6228 | |
| 64.5925 | |
| 65.6179 | |
| 64.9225 | |
| 65.5420 | |
| 67.0269 | |
| 66.9412 | |
| 66.9906 | |
| 57.1703 | |
| 56.4766 | |
| 55.9362 | |
| 56.6244 | |
| 57.9824 | |
| 58.1504 | |
| 58.5512 | |
| 58.4916 | |
| 59.2530 | |
| 58.9934 | |
| 58.5665 | |
| 57.9577 | |
| 57.8198 | |
| 58.1858 | |
| 58.1299 | |
| 57.5003 | |
| 57.7864 | |
| 57.5171 | |
| 58.3982 | |
| 57.5301 | |
| 57.9350 | |
| 58.5270 | |
| 58.8725 | |
| 58.0350 | |
| 57.4461 | |
| 58.2884 | |
| 58.3737 | |
| 58.3513 |