Istoria de rate de zi cu zi PEN /SIT întrucât miercuri, 31 martie 2004.
Maxim a fost atins pe
1 sol nou peruvian = 70.1522 tolar sloven
minim asupra
1 sol nou peruvian = 49.1436 tolar sloven
Istoria Prețul de SIT / PEN
Date | PEN/SIT |
| 59.7622 |
| 59.6841 |
| 59.7712 |
| 60.9311 |
| 60.8755 |
| 60.0984 |
| 60.0207 |
| 59.7710 |
| 59.6237 |
| 58.7846 |
| 58.5193 |
| 58.1545 |
| 58.2394 |
| 57.5260 |
| 58.1693 |
| 58.3361 |
| 58.8809 |
| 59.2172 |
| 59.0868 |
| 58.6346 |
| 58.7844 |
| 58.3300 |
| 59.4385 |
| 59.1645 |
| 58.5871 |
| 58.3083 |
| 59.0675 |
| 59.6119 |
| 58.7075 |
| 57.9115 |
| 58.8042 |
| 59.1930 |
| 60.2683 |
| 60.1627 |
| 60.3389 |
| 60.1037 |
| 59.9457 |
| 59.8851 |
| 59.1153 |
| 59.5423 |
| 59.1108 |
| 60.4809 |
| 60.3671 |
| 59.9217 |
| 59.7934 |
| 60.6191 |
| 60.3831 |
| 60.5615 |
| 61.0995 |
| 60.8080 |
| 60.9174 |
| 60.1031 |
| 60.2407 |
| 58.8081 |
| 58.8420 |
| 57.7723 |
| 58.0471 |
| 58.9475 |
| 59.2889 |
| 59.2218 |
| 58.3303 |
| 58.1978 |
| 57.3554 |
| 57.6601 |
| 57.0096 |
| 58.0384 |
| 58.8929 |
| 58.9979 |
| 59.0894 |
| 58.8650 |
| 59.1326 |
| 59.4881 |
| 60.0960 |
| 61.0061 |
| 60.2291 |
| 60.6395 |
| 60.9063 |
| 60.9199 |
| 61.0633 |
| 62.3601 |
| 61.2070 |
| 63.7030 |
| 61.8718 |
| 61.1065 |
| 62.0906 |
| 62.4831 |
| 62.3816 |
| 60.9372 |
| 60.0928 |
| 59.5968 |
| 59.8641 |
| 60.4866 |
| 60.8708 |
| 59.7318 |
| 59.9178 |
| 61.1720 |
| 61.1244 |
| 60.4070 |
| 60.5875 |
| 60.1225 |
| 60.8922 |
| 59.4577 |
| 59.4574 |
| 59.3722 |
| 57.4916 |
| 59.0983 |
| 58.9813 |
| 56.2415 |
| 56.7370 |
| 56.2259 |
| 54.4889 |
| 55.4640 |
| 54.9832 |
| 54.2936 |
| 53.7840 |
| 53.4763 |
| 52.9754 |
| 52.5214 |
| 52.3355 |
| 52.0072 |
| 52.3792 |
| 53.1560 |
| 52.5931 |
| 51.5178 |
| 51.7100 |
| 51.9553 |
| 52.3662 |
| 50.7343 |
| 49.9258 |
| 49.7691 |
| 49.6118 |
| 49.4197 |
| 49.2794 |
| 49.7982 |
| 49.5969 |
| 49.8952 |
| 49.8800 |
| 49.6509 |
| 51.8284 |
| 52.0976 |
| 51.0366 |
| 51.7469 |
| 50.4636 |
| 50.9021 |
| 50.6658 |
| 51.2258 |
| 51.3593 |
| 51.9690 |
| 53.3943 |
| 51.7816 |
| 52.3233 |
| 52.0868 |
| 54.7776 |
| 55.5435 |
| 54.2304 |
| 54.4369 |
| 54.0203 |
| 54.6004 |
| 54.3869 |
| 53.9443 |
| 54.1696 |
| 54.6005 |
| 54.5776 |
| 54.2298 |
| 54.8918 |
| 54.5784 |
| 54.0252 |
| 54.1959 |
| 54.4228 |
| 54.9176 |
| 54.9309 |
| 55.7047 |
| 56.2085 |
| 55.1368 |
| 56.4507 |
| 56.9293 |
| 56.3877 |
| 56.7664 |
| 56.6558 |
| 56.6296 |
| 57.2023 |
| 57.3789 |
| 56.5617 |
| 57.4450 |
| 56.8627 |
| 56.6804 |
| 56.4021 |
| 57.4090 |
| 57.6296 |
| 57.7205 |
| 59.5850 |
| 60.3135 |
| 59.7867 |
| 60.3775 |
| 60.6556 |
| 60.8551 |
| 61.7277 |
| 62.8777 |
| 64.1871 |
| 64.0608 |
| 64.9380 |
| 64.9306 |
| 65.1497 |
| 64.8014 |
| 64.7817 |
| 64.1452 |
| 63.2374 |
| 63.3263 |
| 60.9782 |
| 60.2741 |
| 62.3840 |
| 65.0830 |
| 65.4066 |
| 64.7747 |
| 63.9999 |
| 65.3558 |
| 65.0384 |
| 64.3932 |
| 64.5238 |
| 64.5196 |
| 65.1254 |
| 64.0612 |
| 64.1472 |
| 63.7820 |
| 64.2625 |
| 64.2587 |
| 64.6477 |
| 64.4682 |
| 64.7223 |
| 64.3674 |
| 64.6662 |
| 64.6121 |
| 65.1775 |
| 64.7898 |
| 65.4992 |
| 64.8796 |
| 64.3401 |
| 63.9320 |
| 63.9767 |
| 63.0398 |
| 63.0378 |
| 65.1594 |
| 65.1091 |
| 64.7879 |
| 64.8050 |
| 64.4825 |
| 63.6917 |
| 63.7569 |
| 63.4949 |
| 63.0909 |
| 63.9941 |
| 64.3305 |
| 64.0021 |
| 64.5876 |
| 64.5848 |
| 64.4187 |
| 64.2715 |
| 64.6821 |
| 64.6522 |
| 64.1380 |
| 64.0316 |
| 64.3132 |
| 63.8926 |
| 63.7900 |
| 63.7727 |
| 63.7681 |
| 62.9227 |
| 62.5021 |
| 63.3203 |
| 62.4876 |
| 62.3541 |
| 61.7247 |
| 62.5896 |
| 63.1561 |
| 62.4744 |
| 62.5248 |
| 62.5519 |
| 61.9829 |
| 63.2913 |
| 62.4707 |
| 62.8777 |
| 62.6943 |
| 62.0251 |
| 62.7511 |
| 62.5857 |
| 61.8761 |
| 61.9319 |
| 62.1534 |
| 62.4004 |
| 62.3755 |
| 62.9330 |
| 63.9369 |
| 63.4391 |
| 62.6552 |
| 62.4791 |
| 62.6135 |
| 62.0733 |
| 62.5532 |
| 62.5538 |
| 62.8101 |
| 62.3168 |
| 62.6644 |
| 63.0227 |
| 61.8194 |
| 61.6429 |
| 61.2564 |
| 60.9676 |
| 60.7382 |
| 60.0158 |
| 60.0740 |
| 60.4088 |
| 59.8164 |
| 59.3367 |
| 59.6030 |
| 59.8717 |
| 59.4530 |
| 59.6991 |
| 60.1346 |
| 60.1556 |
| 60.8441 |
| 60.8491 |
| 62.1989 |
| 61.6280 |
| 62.4080 |
| 61.7568 |
| 62.8958 |
| 62.4285 |
| 62.1787 |
| 62.9558 |
| 63.3794 |
| 62.9361 |
| 62.5543 |
| 62.3592 |
| 62.4656 |
| 62.0876 |
| 61.7012 |
| 62.0647 |
| 62.2403 |
| 61.9428 |
| 62.6539 |
| 62.7364 |
| 62.6153 |
| 62.5880 |
| 63.4537 |
| 64.2263 |
| 64.6007 |
| 64.8014 |
| 65.9051 |
| 65.3417 |
| 65.4134 |
| 65.1302 |
| 65.6143 |
| 65.1718 |
| 66.7893 |
| 66.7893 |
| 67.7140 |
| 68.0989 |
| 69.3603 |
| 68.8819 |
| 69.3403 |
| 68.1376 |
| 68.8621 |
| 68.6254 |
| 68.8423 |
| 69.6223 |
| 69.5415 |
| 69.5415 |
| 67.8098 |
| 68.1958 |
| 67.6185 |
| 67.0885 |
| 66.9385 |
| 68.0023 |
| 67.6758 |
| 67.4472 |
| 66.2721 |
| 65.1727 |
| 66.0711 |
| 66.2905 |
| 65.4754 |
| 64.1606 |
| 64.9431 |
| 65.6188 |
| 64.0406 |
| 63.2296 |
| 63.1795 |
| 63.4472 |
| 63.2129 |
| 62.7330 |
| 64.3847 |
| 63.8870 |
| 63.5819 |
| 64.7501 |
| 64.9607 |
| 64.0749 |
| 65.6009 |
| 65.8907 |
| 66.1545 |
| 65.4259 |
| 65.5023 |
| 63.9898 |
| 64.0370 |
| 63.4784 |
| 64.2329 |
| 64.0995 |
| 63.4734 |
| 63.2775 |
| 64.0851 |
| 65.3347 |
| 64.9628 |
| 62.2304 |
| 63.1945 |
| 63.4954 |
| 63.1083 |
| 63.2252 |
| 63.2047 |
| 61.8062 |
| 61.5393 |
| 60.7020 |
| 61.5949 |
| 63.4181 |
| 64.2872 |
| 64.2418 |
| 64.3671 |
| 64.6228 |
| 64.5925 |
| 65.6179 |
| 64.9225 |
| 65.5420 |
| 67.0269 |
| 66.9412 |
| 66.9906 |
| 57.1703 |
| 56.4766 |
| 55.9362 |
| 56.6244 |
| 57.9824 |
| 58.1504 |
| 58.5512 |
| 58.4916 |
| 59.2530 |
| 58.9934 |
| 58.5665 |
| 57.9577 |
| 57.8198 |
| 58.1858 |
| 58.1299 |
| 57.5003 |
| 57.7864 |
| 57.5171 |
| 58.3982 |
| 57.5301 |
| 57.9350 |
| 58.5270 |
| 58.8725 |
| 58.0350 |
| 57.4461 |
| 58.2884 |
| 58.3737 |
| 58.3513 |
| 56.9101 |
| 57.5046 |
| 57.1737 |
| 57.0937 |
| 57.2729 |
| 58.2893 |
| 59.3747 |
| 58.6851 |
| 59.4322 |
| 59.1231 |
| 60.1434 |
| 60.0215 |
| 61.5688 |
| 61.1392 |
| 61.2466 |
| 60.8432 |
| 59.8345 |
| 58.1210 |
| 57.3025 |
| 57.6530 |
| 57.3363 |
| 58.0497 |
| 58.5346 |
| 59.5817 |
| 59.4952 |
| 60.2684 |
| 61.0912 |
| 60.4474 |
| 58.9954 |
| 58.9509 |
| 58.7483 |
| 59.2784 |
| 60.0468 |
| 59.9799 |
| 59.7876 |
| 59.6646 |
| 57.7450 |
| 59.8136 |
| 60.2232 |
| 59.5676 |
| 59.6115 |
| 60.3597 |
| 61.0960 |
| 61.0672 |
| 61.1334 |
| 61.8541 |
| 60.6223 |
| 60.6334 |
| 61.0542 |
| 60.0044 |
| 58.9190 |
| 58.5958 |
| 58.2915 |
| 57.3553 |
| 57.2269 |
| 56.6667 |
| 56.5029 |
| 56.6407 |
| 57.1924 |
| 55.7971 |
| 55.0576 |
| 55.7112 |
| 55.5276 |
| 56.2710 |
| 56.7176 |
| 57.4971 |
| 56.3915 |
| 56.1773 |
| 56.1232 |
| 55.8635 |
| 54.2206 |
| 53.6337 |
| 54.4778 |
| 54.7540 |
| 54.1359 |
| 54.5484 |
| 55.4776 |
| 56.0817 |
| 55.9696 |
| 56.5474 |
| 56.5940 |
| 57.8106 |
| 58.1982 |
| 58.2659 |
| 58.2094 |
| 58.8058 |
| 58.1371 |
| 58.6980 |
| 59.1790 |
| 58.1838 |
| 56.9613 |
| 57.3075 |
| 58.3219 |
| 57.5471 |
| 56.3030 |
| 56.2548 |
| 56.1981 |
| 56.6341 |
| 56.8161 |
| 57.1098 |
| 55.8854 |
| 56.3294 |
| 57.1936 |
| 57.2783 |
| 57.9845 |
| 57.6442 |
| 57.8036 |
| 57.1449 |
| 57.3218 |