Історія денної ставки QAR /SIT з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 катарський ріал = 68.5893 словенський толар
мінімум на
1 катарський ріал = 48.2911 словенський толар
Date | QAR/SIT |
---|---|
61.0861 | |
61.4073 | |
61.7782 | |
61.9370 | |
60.6248 | |
61.3020 | |
60.7375 | |
60.4762 | |
60.2176 | |
60.4904 | |
60.6680 | |
60.9421 | |
61.1052 | |
61.0995 | |
60.7563 | |
60.4854 | |
60.0909 | |
60.0921 | |
59.3850 | |
59.5153 | |
60.1672 | |
61.1378 | |
60.7349 | |
60.0407 | |
60.1262 | |
61.4733 | |
61.4018 | |
61.8994 | |
61.6558 | |
62.3699 | |
62.0834 | |
62.8030 | |
62.1418 | |
61.5615 | |
61.2386 | |
60.8710 | |
60.6747 | |
60.3848 | |
60.3170 | |
59.8047 | |
59.8596 | |
59.4950 | |
58.5269 | |
59.8047 | |
60.3197 | |
60.3287 | |
60.2277 | |
61.1623 | |
61.4545 | |
61.4018 | |
60.8891 | |
60.5298 | |
59.8581 | |
60.0156 | |
59.5228 | |
60.2550 | |
61.3695 | |
61.5347 | |
62.0358 | |
61.4666 | |
61.0683 | |
61.3447 | |
60.5904 | |
60.5410 | |
60.5560 | |
61.3237 | |
61.4188 | |
61.8496 | |
62.0148 | |
62.2303 | |
62.2395 | |
63.6315 | |
64.1759 | |
63.7773 | |
65.7025 | |
66.5757 | |
66.5839 | |
66.8543 | |
67.7726 | |
66.9500 | |
68.3214 | |
65.6188 | |
64.9762 | |
66.1463 | |
65.7454 | |
66.2263 | |
64.7583 | |
64.5370 | |
64.1342 | |
63.8732 | |
64.5916 | |
64.9315 | |
62.8683 | |
62.2097 | |
62.3504 | |
63.1025 | |
61.5707 | |
60.8040 | |
61.6028 | |
63.0496 | |
62.3071 | |
62.6253 | |
61.4365 | |
59.7421 | |
60.1459 | |
60.5696 | |
58.6900 | |
58.0307 | |
58.2142 | |
57.5242 | |
58.6115 | |
58.1243 | |
57.6873 | |
58.0895 | |
58.2349 | |
58.0943 | |
58.3631 | |
58.3200 | |
58.3287 | |
58.2803 | |
58.5483 | |
57.9020 | |
56.7983 | |
56.7410 | |
56.6924 | |
56.6727 | |
56.5891 | |
56.6485 | |
56.2731 | |
56.1249 | |
55.7230 | |
55.4201 | |
55.0133 | |
56.0408 | |
54.9933 | |
56.0854 | |
54.5103 | |
55.7502 | |
55.6384 | |
55.4780 | |
54.5683 | |
55.1270 | |
55.2530 | |
54.2962 | |
53.9888 | |
53.7900 | |
53.8845 | |
54.1360 | |
54.2128 | |
54.5815 | |
54.4862 | |
54.6537 | |
55.2533 | |
55.7414 | |
55.9257 | |
55.1595 | |
55.5375 | |
54.6259 | |
54.1073 | |
54.2223 | |
54.6154 | |
54.5463 | |
54.2024 | |
54.2603 | |
54.1222 | |
53.7215 | |
53.8535 | |
53.7830 | |
54.1701 | |
54.3501 | |
55.1387 | |
55.5769 | |
55.4926 | |
55.6624 | |
56.5369 | |
55.7335 | |
55.9230 | |
55.7069 | |
55.8285 | |
56.3575 | |
55.9526 | |
55.4553 | |
55.6870 | |
55.1849 | |
55.7936 | |
55.4262 | |
56.0845 | |
55.9693 | |
55.9218 | |
57.4496 | |
58.0144 | |
58.1706 | |
58.5201 | |
58.3602 | |
58.0423 | |
58.2244 | |
59.1590 | |
59.9034 | |
60.3044 | |
60.8882 | |
60.3694 | |
60.8021 | |
60.5785 | |
60.2715 | |
60.9475 | |
59.6770 | |
61.1547 | |
58.9557 | |
57.7368 | |
59.0614 | |
60.6648 | |
60.7252 | |
60.3263 | |
59.5002 | |
59.7281 | |
59.3133 | |
59.1143 | |
58.7941 | |
58.7579 | |
59.3374 | |
59.1043 | |
59.4944 | |
59.4201 | |
59.7758 | |
59.4359 | |
59.6568 | |
59.1450 | |
59.2995 | |
59.0197 | |
59.6765 | |
59.9836 | |
60.2630 | |
59.8560 | |
59.8130 | |
59.5784 | |
60.0329 | |
59.2867 | |
59.3959 | |
58.6793 | |
58.5452 | |
59.0726 | |
58.7327 | |
58.4563 | |
58.6772 | |
58.3066 | |
57.7287 | |
58.6445 | |
58.1468 | |
58.5223 | |
58.8035 | |
58.9258 | |
58.5968 | |
58.7617 | |
58.8504 | |
58.4599 | |
58.2187 | |
58.4732 | |
58.7387 | |
58.1649 | |
58.0564 | |
58.4578 | |
58.0540 | |
57.9092 | |
58.1810 | |
58.3550 | |
57.5598 | |
57.5829 | |
57.8943 | |
57.3590 | |
57.3385 | |
57.2715 | |
57.7207 | |
57.9874 | |
57.9578 | |
57.9654 | |
58.0747 | |
57.4530 | |
58.6318 | |
57.6976 | |
57.8468 | |
57.4071 | |
56.8213 | |
57.2612 | |
56.8498 | |
55.9248 | |
56.4027 | |
56.7694 | |
56.6671 | |
56.3364 | |
57.2723 | |
57.7305 | |
56.9401 | |
56.2183 | |
56.2844 | |
56.2095 | |
55.9836 | |
56.5355 | |
56.2486 | |
56.5932 | |
55.9071 | |
56.2459 | |
56.6064 | |
55.8181 | |
55.1617 | |
55.1566 | |
54.4765 | |
53.9069 | |
53.1473 | |
53.4166 | |
53.5392 | |
52.8343 | |
53.3495 | |
53.3345 | |
53.4354 | |
53.0795 | |
53.5052 | |
53.2163 | |
53.1581 | |
53.6992 | |
53.7440 | |
54.9835 | |
54.9410 | |
55.5552 | |
55.3364 | |
55.3739 | |
54.6476 | |
53.6975 | |
52.6201 | |
53.6364 | |
53.8603 | |
54.2803 | |
56.0584 | |
56.0299 | |
54.4453 | |
54.7908 | |
53.9439 | |
54.5791 | |
54.4290 | |
56.0071 | |
55.8944 | |
55.3378 | |
55.3905 | |
56.1034 | |
56.6808 | |
57.0633 | |
57.8739 | |
56.4866 | |
58.5097 | |
58.3142 | |
58.3473 | |
59.1237 | |
58.5593 | |
59.9535 | |
60.2550 | |
60.3414 | |
60.5672 | |
61.8937 | |
62.1280 | |
61.7072 | |
60.6131 | |
61.3031 | |
61.8155 | |
62.2280 | |
62.1828 | |
62.0251 | |
62.1441 | |
61.2592 | |
61.5566 | |
61.1249 | |
62.1103 | |
62.1779 | |
62.9323 | |
62.9505 | |
63.2863 | |
61.8745 | |
61.1623 | |
62.0186 | |
61.9449 | |
61.2733 | |
59.5971 | |
59.9895 | |
60.5518 | |
59.8427 | |
59.1047 | |
58.7036 | |
58.4987 | |
58.8839 | |
58.5931 | |
59.0392 | |
58.8391 | |
58.1622 | |
58.8825 | |
59.3962 | |
58.9752 | |
59.8741 | |
59.4373 | |
59.5712 | |
59.6501 | |
59.7517 | |
58.0903 | |
58.3205 | |
58.6281 | |
59.0094 | |
58.7046 | |
58.0560 | |
57.7020 | |
57.6980 | |
58.4464 | |
58.3558 | |
57.8597 | |
57.7155 | |
58.9654 | |
58.3369 | |
59.1657 | |
60.0347 | |
59.9184 | |
59.2346 | |
58.4216 | |
58.8517 | |
60.4177 | |
60.8990 | |
60.3697 | |
60.4279 | |
60.4806 | |
60.1363 | |
60.7029 | |
60.0683 | |
60.4282 | |
62.1499 | |
61.6290 | |
61.1662 | |
50.3003 | |
49.7653 | |
49.4129 | |
50.1611 | |
51.3674 | |
51.3811 | |
51.7739 | |
51.7464 | |
52.4588 | |
52.5730 | |
52.2412 | |
51.7092 | |
51.6066 | |
51.8989 | |
51.8315 | |
51.2244 | |
51.4795 | |
51.0109 | |
51.7440 | |
51.2292 | |
51.5632 | |
52.1216 | |
52.5499 | |
51.6676 | |
51.4434 | |
52.3838 | |
52.3379 | |
52.2734 | |
50.8921 | |
51.6527 | |
51.2667 | |
51.3594 | |
51.7674 | |
53.1427 | |
54.4278 | |
54.3112 | |
54.8010 | |
54.1081 | |
55.1059 | |
54.8068 | |
55.5263 | |
55.1472 | |
55.3090 | |
54.9974 | |
54.4714 | |
53.5742 | |
54.3234 | |
54.5121 | |
55.6483 | |
54.8677 | |
55.0866 | |
55.8599 | |
55.6729 | |
56.0689 | |
56.3384 | |
55.7654 | |
54.8767 | |
54.9613 | |
54.7052 | |
54.5801 | |
55.2462 | |
54.6430 | |
54.1995 | |
53.5845 | |
52.5296 | |
53.7684 | |
53.8314 | |
53.2424 | |
53.2572 | |
53.9451 | |
54.6088 | |
54.5705 | |
54.5903 | |
55.2641 | |
54.1600 | |
54.1690 | |
54.5335 | |
53.6439 | |
52.6821 | |
52.3667 | |
52.1248 | |
51.2946 | |
51.1942 | |
50.6916 | |
50.5812 | |
50.7342 | |
51.2214 | |
49.9682 | |
49.2747 | |
49.8710 | |
49.6636 | |
50.3888 | |
50.7632 | |
51.4879 | |
50.4951 | |
50.4439 | |
50.3162 | |
50.2613 | |
48.8262 | |
48.3806 | |
49.1543 | |
49.4743 | |
49.0609 | |
49.5970 | |
50.4878 | |
50.8648 | |
50.9491 | |
51.6567 | |
51.4606 | |
52.6503 | |
53.1773 | |
53.5844 | |
53.5724 | |
54.1294 | |
53.7332 | |
54.5530 | |
54.6309 | |
54.0482 | |
53.3311 | |
53.6704 | |
54.6912 | |
54.2082 | |
52.9624 | |
53.0723 | |
53.5569 | |
54.0091 | |
54.3707 | |
54.6122 | |
53.4534 | |
53.9844 | |
54.8824 | |
54.8004 | |
55.5529 | |
55.1327 | |
55.4988 | |
54.7632 | |
54.7695 | |
54.2320 |