ประวัติ ศาสตร์ เรียลกาตาร์ / ทอลาร์สโลวีเนีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน QAR /SIT ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 เรียลกาตาร์ = 68.5893 ทอลาร์สโลวีเนีย
ขั้นต่ำใน
1 เรียลกาตาร์ = 49.3968 ทอลาร์สโลวีเนีย
| Date | QAR/SIT |
|---|---|
| 57.5865 | |
| 57.7468 | |
| 57.4123 | |
| 57.5593 | |
| 57.5046 | |
| 56.7034 | |
| 57.0982 | |
| 56.4896 | |
| 56.3323 | |
| 56.3795 | |
| 55.8153 | |
| 56.2628 | |
| 55.8051 | |
| 55.8277 | |
| 55.8592 | |
| 56.9650 | |
| 57.1786 | |
| 56.6304 | |
| 57.1697 | |
| 56.6391 | |
| 56.2792 | |
| 55.8900 | |
| 55.4698 | |
| 55.2821 | |
| 55.7238 | |
| 55.4489 | |
| 56.3390 | |
| 56.3616 | |
| 56.1670 | |
| 55.9074 | |
| 55.9440 | |
| 55.9784 | |
| 56.4760 | |
| 56.6629 | |
| 57.0802 | |
| 56.7774 | |
| 56.8643 | |
| 57.0989 | |
| 56.4427 | |
| 56.5057 | |
| 56.6284 | |
| 56.1977 | |
| 56.0644 | |
| 55.7586 | |
| 55.9114 | |
| 55.9191 | |
| 56.1193 | |
| 56.6728 | |
| 56.4122 | |
| 56.6419 | |
| 56.7653 | |
| 56.7370 | |
| 56.2529 | |
| 56.4107 | |
| 56.0369 | |
| 55.8346 | |
| 56.7121 | |
| 56.9274 | |
| 57.5867 | |
| 57.2834 | |
| 57.7211 | |
| 58.5259 | |
| 59.3061 | |
| 58.1821 | |
| 57.6155 | |
| 57.1629 | |
| 57.9885 | |
| 60.1964 | |
| 60.7440 | |
| 60.9070 | |
| 60.2648 | |
| 60.6988 | |
| 62.7762 | |
| 62.8965 | |
| 62.6988 | |
| 63.8933 | |
| 63.7261 | |
| 63.0462 | |
| 62.9796 | |
| 64.1066 | |
| 63.3871 | |
| 63.1850 | |
| 63.1022 | |
| 62.5429 | |
| 62.1852 | |
| 62.6582 | |
| 62.9533 | |
| 62.1322 | |
| 61.6513 | |
| 60.5097 | |
| 60.8378 | |
| 60.8418 | |
| 60.2459 | |
| 59.9766 | |
| 59.1062 | |
| 59.2478 | |
| 59.1237 | |
| 59.5555 | |
| 59.4012 | |
| 58.9227 | |
| 59.3568 | |
| 60.1246 | |
| 60.0921 | |
| 60.6717 | |
| 60.4172 | |
| 60.3655 | |
| 60.6403 | |
| 61.3053 | |
| 61.3084 | |
| 61.2852 | |
| 61.1032 | |
| 60.3384 | |
| 60.5194 | |
| 60.4446 | |
| 60.9774 | |
| 61.0861 | |
| 61.4073 | |
| 61.7782 | |
| 61.9370 | |
| 60.6248 | |
| 61.3020 | |
| 60.7375 | |
| 60.4762 | |
| 60.2176 | |
| 60.4904 | |
| 60.6680 | |
| 60.9421 | |
| 61.1052 | |
| 61.0995 | |
| 60.7563 | |
| 60.4854 | |
| 60.0909 | |
| 60.0921 | |
| 59.3850 | |
| 59.5153 | |
| 60.1672 | |
| 61.1378 | |
| 60.7349 | |
| 60.0407 | |
| 60.1262 | |
| 61.4733 | |
| 61.4018 | |
| 61.8994 | |
| 61.6558 | |
| 62.3699 | |
| 62.0834 | |
| 62.8030 | |
| 62.1418 | |
| 61.5615 | |
| 61.2386 | |
| 60.8710 | |
| 60.6747 | |
| 60.3848 | |
| 60.3170 | |
| 59.8047 | |
| 59.8596 | |
| 59.4950 | |
| 58.5269 | |
| 59.8047 | |
| 60.3197 | |
| 60.3287 | |
| 60.2277 | |
| 61.1623 | |
| 61.4545 | |
| 61.4018 | |
| 60.8891 | |
| 60.5298 | |
| 59.8581 | |
| 60.0156 | |
| 59.5228 | |
| 60.2550 | |
| 61.3695 | |
| 61.5347 | |
| 62.0358 | |
| 61.4666 | |
| 61.0683 | |
| 61.3447 | |
| 60.5904 | |
| 60.5410 | |
| 60.5560 | |
| 61.3237 | |
| 61.4188 | |
| 61.8496 | |
| 62.0148 | |
| 62.2303 | |
| 62.2395 | |
| 63.6315 | |
| 64.1759 | |
| 63.7773 | |
| 65.7025 | |
| 66.5757 | |
| 66.5839 | |
| 66.8543 | |
| 67.7726 | |
| 66.9500 | |
| 68.3214 | |
| 65.6188 | |
| 64.9762 | |
| 66.1463 | |
| 65.7454 | |
| 66.2263 | |
| 64.7583 | |
| 64.5370 | |
| 64.1342 | |
| 63.8732 | |
| 64.5916 | |
| 64.9315 | |
| 62.8683 | |
| 62.2097 | |
| 62.3504 | |
| 63.1025 | |
| 61.5707 | |
| 60.8040 | |
| 61.6028 | |
| 63.0496 | |
| 62.3071 | |
| 62.6253 | |
| 61.4365 | |
| 59.7421 | |
| 60.1459 | |
| 60.5696 | |
| 58.6900 | |
| 58.0307 | |
| 58.2142 | |
| 57.5242 | |
| 58.6115 | |
| 58.1243 | |
| 57.6873 | |
| 58.0895 | |
| 58.2349 | |
| 58.0943 | |
| 58.3631 | |
| 58.3200 | |
| 58.3287 | |
| 58.2803 | |
| 58.5483 | |
| 57.9020 | |
| 56.7983 | |
| 56.7410 | |
| 56.6924 | |
| 56.6727 | |
| 56.5891 | |
| 56.6485 | |
| 56.2731 | |
| 56.1249 | |
| 55.7230 | |
| 55.4201 | |
| 55.0133 | |
| 56.0408 | |
| 54.9933 | |
| 56.0854 | |
| 54.5103 | |
| 55.7502 | |
| 55.6384 | |
| 55.4780 | |
| 54.5683 | |
| 55.1270 | |
| 55.2530 | |
| 54.2962 | |
| 53.9888 | |
| 53.7900 | |
| 53.8845 | |
| 54.1360 | |
| 54.2128 | |
| 54.5815 | |
| 54.4862 | |
| 54.6537 | |
| 55.2533 | |
| 55.7414 | |
| 55.9257 | |
| 55.1595 | |
| 55.5375 | |
| 54.6259 | |
| 54.1073 | |
| 54.2223 | |
| 54.6154 | |
| 54.5463 | |
| 54.2024 | |
| 54.2603 | |
| 54.1222 | |
| 53.7215 | |
| 53.8535 | |
| 53.7830 | |
| 54.1701 | |
| 54.3501 | |
| 55.1387 | |
| 55.5769 | |
| 55.4926 | |
| 55.6624 | |
| 56.5369 | |
| 55.7335 | |
| 55.9230 | |
| 55.7069 | |
| 55.8285 | |
| 56.3575 | |
| 55.9526 | |
| 55.4553 | |
| 55.6870 | |
| 55.1849 | |
| 55.7936 | |
| 55.4262 | |
| 56.0845 | |
| 55.9693 | |
| 55.9218 | |
| 57.4496 | |
| 58.0144 | |
| 58.1706 | |
| 58.5201 | |
| 58.3602 | |
| 58.0423 | |
| 58.2244 | |
| 59.1590 | |
| 59.9034 | |
| 60.3044 | |
| 60.8882 | |
| 60.3694 | |
| 60.8021 | |
| 60.5785 | |
| 60.2715 | |
| 60.9475 | |
| 59.6770 | |
| 61.1547 | |
| 58.9557 | |
| 57.7368 | |
| 59.0614 | |
| 60.6648 | |
| 60.7252 | |
| 60.3263 | |
| 59.5002 | |
| 59.7281 | |
| 59.3133 | |
| 59.1143 | |
| 58.7941 | |
| 58.7579 | |
| 59.3374 | |
| 59.1043 | |
| 59.4944 | |
| 59.4201 | |
| 59.7758 | |
| 59.4359 | |
| 59.6568 | |
| 59.1450 | |
| 59.2995 | |
| 59.0197 | |
| 59.6765 | |
| 59.9836 | |
| 60.2630 | |
| 59.8560 | |
| 59.8130 | |
| 59.5784 | |
| 60.0329 | |
| 59.2867 | |
| 59.3959 | |
| 58.6793 | |
| 58.5452 | |
| 59.0726 | |
| 58.7327 | |
| 58.4563 | |
| 58.6772 | |
| 58.3066 | |
| 57.7287 | |
| 58.6445 | |
| 58.1468 | |
| 58.5223 | |
| 58.8035 | |
| 58.9258 | |
| 58.5968 | |
| 58.7617 | |
| 58.8504 | |
| 58.4599 | |
| 58.2187 | |
| 58.4732 | |
| 58.7387 | |
| 58.1649 | |
| 58.0564 | |
| 58.4578 | |
| 58.0540 | |
| 57.9092 | |
| 58.1810 | |
| 58.3550 | |
| 57.5598 | |
| 57.5829 | |
| 57.8943 | |
| 57.3590 | |
| 57.3385 | |
| 57.2715 | |
| 57.7207 | |
| 57.9874 | |
| 57.9578 | |
| 57.9654 | |
| 58.0747 | |
| 57.4530 | |
| 58.6318 | |
| 57.6976 | |
| 57.8468 | |
| 57.4071 | |
| 56.8213 | |
| 57.2612 | |
| 56.8498 | |
| 55.9248 | |
| 56.4027 | |
| 56.7694 | |
| 56.6671 | |
| 56.3364 | |
| 57.2723 | |
| 57.7305 | |
| 56.9401 | |
| 56.2183 | |
| 56.2844 | |
| 56.2095 | |
| 55.9836 | |
| 56.5355 | |
| 56.2486 | |
| 56.5932 | |
| 55.9071 | |
| 56.2459 | |
| 56.6064 | |
| 55.8181 | |
| 55.1617 | |
| 55.1566 | |
| 54.4765 | |
| 53.9069 | |
| 53.1473 | |
| 53.4166 | |
| 53.5392 | |
| 52.8343 | |
| 53.3495 | |
| 53.3345 | |
| 53.4354 | |
| 53.0795 | |
| 53.5052 | |
| 53.2163 | |
| 53.1581 | |
| 53.6992 | |
| 53.7440 | |
| 54.9835 | |
| 54.9410 | |
| 55.5552 | |
| 55.3364 | |
| 55.3739 | |
| 54.6476 | |
| 53.6975 | |
| 52.6201 | |
| 53.6364 | |
| 53.8603 | |
| 54.2803 | |
| 56.0584 | |
| 56.0299 | |
| 54.4453 | |
| 54.7908 | |
| 53.9439 | |
| 54.5791 | |
| 54.4290 | |
| 56.0071 | |
| 55.8944 | |
| 55.3378 | |
| 55.3905 | |
| 56.1034 | |
| 56.6808 | |
| 57.0633 | |
| 57.8739 | |
| 56.4866 | |
| 58.5097 | |
| 58.3142 | |
| 58.3473 | |
| 59.1237 | |
| 58.5593 | |
| 59.9535 | |
| 60.2550 | |
| 60.3414 | |
| 60.5672 | |
| 61.8937 | |
| 62.1280 | |
| 61.7072 | |
| 60.6131 | |
| 61.3031 | |
| 61.8155 | |
| 62.2280 | |
| 62.1828 | |
| 62.0251 | |
| 62.1441 | |
| 61.2592 | |
| 61.5566 | |
| 61.1249 | |
| 62.1103 | |
| 62.1779 | |
| 62.9323 | |
| 62.9505 | |
| 63.2863 | |
| 61.8745 | |
| 61.1623 | |
| 62.0186 | |
| 61.9449 | |
| 61.2733 | |
| 59.5971 | |
| 59.9895 | |
| 60.5518 | |
| 59.8427 | |
| 59.1047 | |
| 58.7036 | |
| 58.4987 | |
| 58.8839 | |
| 58.5931 | |
| 59.0392 | |
| 58.8391 | |
| 58.1622 | |
| 58.8825 | |
| 59.3962 | |
| 58.9752 | |
| 59.8741 | |
| 59.4373 | |
| 59.5712 | |
| 59.6501 | |
| 59.7517 | |
| 58.0903 | |
| 58.3205 | |
| 58.6281 | |
| 59.0094 | |
| 58.7046 | |
| 58.0560 | |
| 57.7020 | |
| 57.6980 | |
| 58.4464 | |
| 58.3558 | |
| 57.8597 | |
| 57.7155 | |
| 58.9654 | |
| 58.3369 | |
| 59.1657 | |
| 60.0347 | |
| 59.9184 | |
| 59.2346 | |
| 58.4216 | |
| 58.8517 | |
| 60.4177 | |
| 60.8990 | |
| 60.3697 | |
| 60.4279 | |
| 60.4806 | |
| 60.1363 | |
| 60.7029 | |
| 60.0683 | |
| 60.4282 | |
| 62.1499 | |
| 61.6290 | |
| 61.1662 | |
| 50.3003 | |
| 49.7653 | |
| 49.4129 | |
| 50.1611 | |
| 51.3674 | |
| 51.3811 | |
| 51.7739 | |
| 51.7464 | |
| 52.4588 | |
| 52.5730 | |
| 52.2412 | |
| 51.7092 | |
| 51.6066 | |
| 51.8989 | |
| 51.8315 | |
| 51.2244 | |
| 51.4795 | |
| 51.0109 | |
| 51.7440 | |
| 51.2292 | |
| 51.5632 | |
| 52.1216 | |
| 52.5499 | |
| 51.6676 | |
| 51.4434 | |
| 52.3838 | |
| 52.3379 | |
| 52.2734 |