Lịch sử Rial Qatar / Tôla Xlôvênia

Lịch sử của giá hàng ngày QAR /SIT kể từ Thứ hai, 15 Tháng ba 2004.

Tối đa đã đạt được

1 Rial Qatar = 68.5893 Tôla Xlôvênia

tối thiểu trên

1 Rial Qatar = 48.2911 Tôla Xlôvênia

Lịch sử giá SIT / QAR

Date QAR/SIT
61.4073
61.7782
61.9370
60.6248
61.3020
60.7375
60.4762
60.2176
60.4904
60.6680
60.9421
61.1052
61.0995
60.7563
60.4854
60.0909
60.0921
59.3850
59.5153
60.1672
61.1378
60.7349
60.0407
60.1262
61.4733
61.4018
61.8994
61.6558
62.3699
62.0834
62.8030
62.1418
61.5615
61.2386
60.8710
60.6747
60.3848
60.3170
59.8047
59.8596
59.4950
58.5269
59.8047
60.3197
60.3287
60.2277
61.1623
61.4545
61.4018
60.8891
60.5298
59.8581
60.0156
59.5228
60.2550
61.3695
61.5347
62.0358
61.4666
61.0683
61.3447
60.5904
60.5410
60.5560
61.3237
61.4188
61.8496
62.0148
62.2303
62.2395
63.6315
64.1759
63.7773
65.7025
66.5757
66.5839
66.8543
67.7726
66.9500
68.3214
65.6188
64.9762
66.1463
65.7454
66.2263
64.7583
64.5370
64.1342
63.8732
64.5916
64.9315
62.8683
62.2097
62.3504
63.1025
61.5707
60.8040
61.6028
63.0496
62.3071
62.6253
61.4365
59.7421
60.1459
60.5696
58.6900
58.0307
58.2142
57.5242
58.6115
58.1243
57.6873
58.0895
58.2349
58.0943
58.3631
58.3200
58.3287
58.2803
58.5483
57.9020
56.7983
56.7410
56.6924
56.6727
56.5891
56.6485
56.2731
56.1249
55.7230
55.4201
55.0133
56.0408
54.9933
56.0854
54.5103
55.7502
55.6384
55.4780
54.5683
55.1270
55.2530
54.2962
53.9888
53.7900
53.8845
54.1360
54.2128
54.5815
54.4862
54.6537
55.2533
55.7414
55.9257
55.1595
55.5375
54.6259
54.1073
54.2223
54.6154
54.5463
54.2024
54.2603
54.1222
53.7215
53.8535
53.7830
54.1701
54.3501
55.1387
55.5769
55.4926
55.6624
56.5369
55.7335
55.9230
55.7069
55.8285
56.3575
55.9526
55.4553
55.6870
55.1849
55.7936
55.4262
56.0845
55.9693
55.9218
57.4496
58.0144
58.1706
58.5201
58.3602
58.0423
58.2244
59.1590
59.9034
60.3044
60.8882
60.3694
60.8021
60.5785
60.2715
60.9475
59.6770
61.1547
58.9557
57.7368
59.0614
60.6648
60.7252
60.3263
59.5002
59.7281
59.3133
59.1143
58.7941
58.7579
59.3374
59.1043
59.4944
59.4201
59.7758
59.4359
59.6568
59.1450
59.2995
59.0197
59.6765
59.9836
60.2630
59.8560
59.8130
59.5784
60.0329
59.2867
59.3959
58.6793
58.5452
59.0726
58.7327
58.4563
58.6772
58.3066
57.7287
58.6445
58.1468
58.5223
58.8035
58.9258
58.5968
58.7617
58.8504
58.4599
58.2187
58.4732
58.7387
58.1649
58.0564
58.4578
58.0540
57.9092
58.1810
58.3550
57.5598
57.5829
57.8943
57.3590
57.3385
57.2715
57.7207
57.9874
57.9578
57.9654
58.0747
57.4530
58.6318
57.6976
57.8468
57.4071
56.8213
57.2612
56.8498
55.9248
56.4027
56.7694
56.6671
56.3364
57.2723
57.7305
56.9401
56.2183
56.2844
56.2095
55.9836
56.5355
56.2486
56.5932
55.9071
56.2459
56.6064
55.8181
55.1617
55.1566
54.4765
53.9069
53.1473
53.4166
53.5392
52.8343
53.3495
53.3345
53.4354
53.0795
53.5052
53.2163
53.1581
53.6992
53.7440
54.9835
54.9410
55.5552
55.3364
55.3739
54.6476
53.6975
52.6201
53.6364
53.8603
54.2803
56.0584
56.0299
54.4453
54.7908
53.9439
54.5791
54.4290
56.0071
55.8944
55.3378
55.3905
56.1034
56.6808
57.0633
57.8739
56.4866
58.5097
58.3142
58.3473
59.1237
58.5593
59.9535
60.2550
60.3414
60.5672
61.8937
62.1280
61.7072
60.6131
61.3031
61.8155
62.2280
62.1828
62.0251
62.1441
61.2592
61.5566
61.1249
62.1103
62.1779
62.9323
62.9505
63.2863
61.8745
61.1623
62.0186
61.9449
61.2733
59.5971
59.9895
60.5518
59.8427
59.1047
58.7036
58.4987
58.8839
58.5931
59.0392
58.8391
58.1622
58.8825
59.3962
58.9752
59.8741
59.4373
59.5712
59.6501
59.7517
58.0903
58.3205
58.6281
59.0094
58.7046
58.0560
57.7020
57.6980
58.4464
58.3558
57.8597
57.7155
58.9654
58.3369
59.1657
60.0347
59.9184
59.2346
58.4216
58.8517
60.4177
60.8990
60.3697
60.4279
60.4806
60.1363
60.7029
60.0683
60.4282
62.1499
61.6290
61.1662
50.3003
49.7653
49.4129
50.1611
51.3674
51.3811
51.7739
51.7464
52.4588
52.5730
52.2412
51.7092
51.6066
51.8989
51.8315
51.2244
51.4795
51.0109
51.7440
51.2292
51.5632
52.1216
52.5499
51.6676
51.4434
52.3838
52.3379
52.2734
50.8921
51.6527
51.2667
51.3594
51.7674
53.1427
54.4278
54.3112
54.8010
54.1081
55.1059
54.8068
55.5263
55.1472
55.3090
54.9974
54.4714
53.5742
54.3234
54.5121
55.6483
54.8677
55.0866
55.8599
55.6729
56.0689
56.3384
55.7654
54.8767
54.9613
54.7052
54.5801
55.2462
54.6430
54.1995
53.5845
52.5296
53.7684
53.8314
53.2424
53.2572
53.9451
54.6088
54.5705
54.5903
55.2641
54.1600
54.1690
54.5335
53.6439
52.6821
52.3667
52.1248
51.2946
51.1942
50.6916
50.5812
50.7342
51.2214
49.9682
49.2747
49.8710
49.6636
50.3888
50.7632
51.4879
50.4951
50.4439
50.3162
50.2613
48.8262
48.3806
49.1543
49.4743
49.0609
49.5970
50.4878
50.8648
50.9491
51.6567
51.4606
52.6503
53.1773
53.5844
53.5724
54.1294
53.7332
54.5530
54.6309
54.0482
53.3311
53.6704
54.6912
54.2082
52.9624
53.0723
53.5569
54.0091
54.3707
54.6122
53.4534
53.9844
54.8824
54.8004
55.5529
55.1327
55.4988
54.7632
54.7695
54.2320
53.3126
53.7025