História das diárias QAR /SIT desde terça, 6 junho 2006.
O máximo foi atingido em
1 Rial catariano = 68.5893 Tolar da Eslovênia
o mínimo em
1 Rial catariano = 49.3968 Tolar da Eslovênia
história preço de SIT / QAR
| Date | QAR/SIT |
| | 57.5865 |
| | 57.7468 |
| | 57.4123 |
| | 57.5593 |
| | 57.5046 |
| | 56.7034 |
| | 57.0982 |
| | 56.4896 |
| | 56.3323 |
| | 56.3795 |
| | 55.8153 |
| | 56.2628 |
| | 55.8051 |
| | 55.8277 |
| | 55.8592 |
| | 56.9650 |
| | 57.1786 |
| | 56.6304 |
| | 57.1697 |
| | 56.6391 |
| | 56.2792 |
| | 55.8900 |
| | 55.4698 |
| | 55.2821 |
| | 55.7238 |
| | 55.4489 |
| | 56.3390 |
| | 56.3616 |
| | 56.1670 |
| | 55.9074 |
| | 55.9440 |
| | 55.9784 |
| | 56.4760 |
| | 56.6629 |
| | 57.0802 |
| | 56.7774 |
| | 56.8643 |
| | 57.0989 |
| | 56.4427 |
| | 56.5057 |
| | 56.6284 |
| | 56.1977 |
| | 56.0644 |
| | 55.7586 |
| | 55.9114 |
| | 55.9191 |
| | 56.1193 |
| | 56.6728 |
| | 56.4122 |
| | 56.6419 |
| | 56.7653 |
| | 56.7370 |
| | 56.2529 |
| | 56.4107 |
| | 56.0369 |
| | 55.8346 |
| | 56.7121 |
| | 56.9274 |
| | 57.5867 |
| | 57.2834 |
| | 57.7211 |
| | 58.5259 |
| | 59.3061 |
| | 58.1821 |
| | 57.6155 |
| | 57.1629 |
| | 57.9885 |
| | 60.1964 |
| | 60.7440 |
| | 60.9070 |
| | 60.2648 |
| | 60.6988 |
| | 62.7762 |
| | 62.8965 |
| | 62.6988 |
| | 63.8933 |
| | 63.7261 |
| | 63.0462 |
| | 62.9796 |
| | 64.1066 |
| | 63.3871 |
| | 63.1850 |
| | 63.1022 |
| | 62.5429 |
| | 62.1852 |
| | 62.6582 |
| | 62.9533 |
| | 62.1322 |
| | 61.6513 |
| | 60.5097 |
| | 60.8378 |
| | 60.8418 |
| | 60.2459 |
| | 59.9766 |
| | 59.1062 |
| | 59.2478 |
| | 59.1237 |
| | 59.5555 |
| | 59.4012 |
| | 58.9227 |
| | 59.3568 |
| | 60.1246 |
| | 60.0921 |
| | 60.6717 |
| | 60.4172 |
| | 60.3655 |
| | 60.6403 |
| | 61.3053 |
| | 61.3084 |
| | 61.2852 |
| | 61.1032 |
| | 60.3384 |
| | 60.5194 |
| | 60.4446 |
| | 60.9774 |
| | 61.0861 |
| | 61.4073 |
| | 61.7782 |
| | 61.9370 |
| | 60.6248 |
| | 61.3020 |
| | 60.7375 |
| | 60.4762 |
| | 60.2176 |
| | 60.4904 |
| | 60.6680 |
| | 60.9421 |
| | 61.1052 |
| | 61.0995 |
| | 60.7563 |
| | 60.4854 |
| | 60.0909 |
| | 60.0921 |
| | 59.3850 |
| | 59.5153 |
| | 60.1672 |
| | 61.1378 |
| | 60.7349 |
| | 60.0407 |
| | 60.1262 |
| | 61.4733 |
| | 61.4018 |
| | 61.8994 |
| | 61.6558 |
| | 62.3699 |
| | 62.0834 |
| | 62.8030 |
| | 62.1418 |
| | 61.5615 |
| | 61.2386 |
| | 60.8710 |
| | 60.6747 |
| | 60.3848 |
| | 60.3170 |
| | 59.8047 |
| | 59.8596 |
| | 59.4950 |
| | 58.5269 |
| | 59.8047 |
| | 60.3197 |
| | 60.3287 |
| | 60.2277 |
| | 61.1623 |
| | 61.4545 |
| | 61.4018 |
| | 60.8891 |
| | 60.5298 |
| | 59.8581 |
| | 60.0156 |
| | 59.5228 |
| | 60.2550 |
| | 61.3695 |
| | 61.5347 |
| | 62.0358 |
| | 61.4666 |
| | 61.0683 |
| | 61.3447 |
| | 60.5904 |
| | 60.5410 |
| | 60.5560 |
| | 61.3237 |
| | 61.4188 |
| | 61.8496 |
| | 62.0148 |
| | 62.2303 |
| | 62.2395 |
| | 63.6315 |
| | 64.1759 |
| | 63.7773 |
| | 65.7025 |
| | 66.5757 |
| | 66.5839 |
| | 66.8543 |
| | 67.7726 |
| | 66.9500 |
| | 68.3214 |
| | 65.6188 |
| | 64.9762 |
| | 66.1463 |
| | 65.7454 |
| | 66.2263 |
| | 64.7583 |
| | 64.5370 |
| | 64.1342 |
| | 63.8732 |
| | 64.5916 |
| | 64.9315 |
| | 62.8683 |
| | 62.2097 |
| | 62.3504 |
| | 63.1025 |
| | 61.5707 |
| | 60.8040 |
| | 61.6028 |
| | 63.0496 |
| | 62.3071 |
| | 62.6253 |
| | 61.4365 |
| | 59.7421 |
| | 60.1459 |
| | 60.5696 |
| | 58.6900 |
| | 58.0307 |
| | 58.2142 |
| | 57.5242 |
| | 58.6115 |
| | 58.1243 |
| | 57.6873 |
| | 58.0895 |
| | 58.2349 |
| | 58.0943 |
| | 58.3631 |
| | 58.3200 |
| | 58.3287 |
| | 58.2803 |
| | 58.5483 |
| | 57.9020 |
| | 56.7983 |
| | 56.7410 |
| | 56.6924 |
| | 56.6727 |
| | 56.5891 |
| | 56.6485 |
| | 56.2731 |
| | 56.1249 |
| | 55.7230 |
| | 55.4201 |
| | 55.0133 |
| | 56.0408 |
| | 54.9933 |
| | 56.0854 |
| | 54.5103 |
| | 55.7502 |
| | 55.6384 |
| | 55.4780 |
| | 54.5683 |
| | 55.1270 |
| | 55.2530 |
| | 54.2962 |
| | 53.9888 |
| | 53.7900 |
| | 53.8845 |
| | 54.1360 |
| | 54.2128 |
| | 54.5815 |
| | 54.4862 |
| | 54.6537 |
| | 55.2533 |
| | 55.7414 |
| | 55.9257 |
| | 55.1595 |
| | 55.5375 |
| | 54.6259 |
| | 54.1073 |
| | 54.2223 |
| | 54.6154 |
| | 54.5463 |
| | 54.2024 |
| | 54.2603 |
| | 54.1222 |
| | 53.7215 |
| | 53.8535 |
| | 53.7830 |
| | 54.1701 |
| | 54.3501 |
| | 55.1387 |
| | 55.5769 |
| | 55.4926 |
| | 55.6624 |
| | 56.5369 |
| | 55.7335 |
| | 55.9230 |
| | 55.7069 |
| | 55.8285 |
| | 56.3575 |
| | 55.9526 |
| | 55.4553 |
| | 55.6870 |
| | 55.1849 |
| | 55.7936 |
| | 55.4262 |
| | 56.0845 |
| | 55.9693 |
| | 55.9218 |
| | 57.4496 |
| | 58.0144 |
| | 58.1706 |
| | 58.5201 |
| | 58.3602 |
| | 58.0423 |
| | 58.2244 |
| | 59.1590 |
| | 59.9034 |
| | 60.3044 |
| | 60.8882 |
| | 60.3694 |
| | 60.8021 |
| | 60.5785 |
| | 60.2715 |
| | 60.9475 |
| | 59.6770 |
| | 61.1547 |
| | 58.9557 |
| | 57.7368 |
| | 59.0614 |
| | 60.6648 |
| | 60.7252 |
| | 60.3263 |
| | 59.5002 |
| | 59.7281 |
| | 59.3133 |
| | 59.1143 |
| | 58.7941 |
| | 58.7579 |
| | 59.3374 |
| | 59.1043 |
| | 59.4944 |
| | 59.4201 |
| | 59.7758 |
| | 59.4359 |
| | 59.6568 |
| | 59.1450 |
| | 59.2995 |
| | 59.0197 |
| | 59.6765 |
| | 59.9836 |
| | 60.2630 |
| | 59.8560 |
| | 59.8130 |
| | 59.5784 |
| | 60.0329 |
| | 59.2867 |
| | 59.3959 |
| | 58.6793 |
| | 58.5452 |
| | 59.0726 |
| | 58.7327 |
| | 58.4563 |
| | 58.6772 |
| | 58.3066 |
| | 57.7287 |
| | 58.6445 |
| | 58.1468 |
| | 58.5223 |
| | 58.8035 |
| | 58.9258 |
| | 58.5968 |
| | 58.7617 |
| | 58.8504 |
| | 58.4599 |
| | 58.2187 |
| | 58.4732 |
| | 58.7387 |
| | 58.1649 |
| | 58.0564 |
| | 58.4578 |
| | 58.0540 |
| | 57.9092 |
| | 58.1810 |
| | 58.3550 |
| | 57.5598 |
| | 57.5829 |
| | 57.8943 |
| | 57.3590 |
| | 57.3385 |
| | 57.2715 |
| | 57.7207 |
| | 57.9874 |
| | 57.9578 |
| | 57.9654 |
| | 58.0747 |
| | 57.4530 |
| | 58.6318 |
| | 57.6976 |
| | 57.8468 |
| | 57.4071 |
| | 56.8213 |
| | 57.2612 |
| | 56.8498 |
| | 55.9248 |
| | 56.4027 |
| | 56.7694 |
| | 56.6671 |
| | 56.3364 |
| | 57.2723 |
| | 57.7305 |
| | 56.9401 |
| | 56.2183 |
| | 56.2844 |
| | 56.2095 |
| | 55.9836 |
| | 56.5355 |
| | 56.2486 |
| | 56.5932 |
| | 55.9071 |
| | 56.2459 |
| | 56.6064 |
| | 55.8181 |
| | 55.1617 |
| | 55.1566 |
| | 54.4765 |
| | 53.9069 |
| | 53.1473 |
| | 53.4166 |
| | 53.5392 |
| | 52.8343 |
| | 53.3495 |
| | 53.3345 |
| | 53.4354 |
| | 53.0795 |
| | 53.5052 |
| | 53.2163 |
| | 53.1581 |
| | 53.6992 |
| | 53.7440 |
| | 54.9835 |
| | 54.9410 |
| | 55.5552 |
| | 55.3364 |
| | 55.3739 |
| | 54.6476 |
| | 53.6975 |
| | 52.6201 |
| | 53.6364 |
| | 53.8603 |
| | 54.2803 |
| | 56.0584 |
| | 56.0299 |
| | 54.4453 |
| | 54.7908 |
| | 53.9439 |
| | 54.5791 |
| | 54.4290 |
| | 56.0071 |
| | 55.8944 |
| | 55.3378 |
| | 55.3905 |
| | 56.1034 |
| | 56.6808 |
| | 57.0633 |
| | 57.8739 |
| | 56.4866 |
| | 58.5097 |
| | 58.3142 |
| | 58.3473 |
| | 59.1237 |
| | 58.5593 |
| | 59.9535 |
| | 60.2550 |
| | 60.3414 |
| | 60.5672 |
| | 61.8937 |
| | 62.1280 |
| | 61.7072 |
| | 60.6131 |
| | 61.3031 |
| | 61.8155 |
| | 62.2280 |
| | 62.1828 |
| | 62.0251 |
| | 62.1441 |
| | 61.2592 |
| | 61.5566 |
| | 61.1249 |
| | 62.1103 |
| | 62.1779 |
| | 62.9323 |
| | 62.9505 |
| | 63.2863 |
| | 61.8745 |
| | 61.1623 |
| | 62.0186 |
| | 61.9449 |
| | 61.2733 |
| | 59.5971 |
| | 59.9895 |
| | 60.5518 |
| | 59.8427 |
| | 59.1047 |
| | 58.7036 |
| | 58.4987 |
| | 58.8839 |
| | 58.5931 |
| | 59.0392 |
| | 58.8391 |
| | 58.1622 |
| | 58.8825 |
| | 59.3962 |
| | 58.9752 |
| | 59.8741 |
| | 59.4373 |
| | 59.5712 |
| | 59.6501 |
| | 59.7517 |
| | 58.0903 |
| | 58.3205 |
| | 58.6281 |
| | 59.0094 |
| | 58.7046 |
| | 58.0560 |
| | 57.7020 |
| | 57.6980 |
| | 58.4464 |
| | 58.3558 |
| | 57.8597 |
| | 57.7155 |
| | 58.9654 |
| | 58.3369 |
| | 59.1657 |
| | 60.0347 |
| | 59.9184 |
| | 59.2346 |
| | 58.4216 |
| | 58.8517 |
| | 60.4177 |
| | 60.8990 |
| | 60.3697 |
| | 60.4279 |
| | 60.4806 |
| | 60.1363 |
| | 60.7029 |
| | 60.0683 |
| | 60.4282 |
| | 62.1499 |
| | 61.6290 |
| | 61.1662 |
| | 50.3003 |
| | 49.7653 |
| | 49.4129 |
| | 50.1611 |
| | 51.3674 |
| | 51.3811 |
| | 51.7739 |
| | 51.7464 |
| | 52.4588 |
| | 52.5730 |
| | 52.2412 |
| | 51.7092 |
| | 51.6066 |
| | 51.8989 |
| | 51.8315 |
| | 51.2244 |
| | 51.4795 |
| | 51.0109 |
| | 51.7440 |
| | 51.2292 |
| | 51.5632 |
| | 52.1216 |
| | 52.5499 |
| | 51.6676 |
| | 51.4434 |
| | 52.3838 |
| | 52.3379 |
| | 52.2734 |