Történelmi román lej / kazahsztáni tenge

Története napidíjak ROL /KZT óta vasárnap, 15 november 2015.

A maximális született

1 román lej = 0.21603 kazahsztáni tenge

A minimum az

1 román lej = 0.00724 kazahsztáni tenge

Ár története KZT / ROL

Date ROL/KZT
0.20922
0.20619
0.20860
0.21181
0.21603
0.01045
0.01038
0.01041
0.01044
0.01071
0.01073
0.01085
0.01076
0.01086
0.01054
0.01038
0.01036
0.01032
0.01021
0.01042
0.01063
0.01044
0.01061
0.01066
0.01067
0.01107
0.01110
0.01112
0.01099
0.01105
0.01131
0.01129
0.01128
0.01131
0.01143
0.01118
0.01149
0.01146
0.01130
0.01126
0.01142
0.01153
0.01155
0.01157
0.01192
0.01193
0.01187
0.01210
0.01221
0.01215
0.01204
0.01191
0.01202
0.01182
0.01197
0.01205
0.01196
0.01204
0.01182
0.01164
0.01158
0.01167
0.01164
0.01136
0.01126
0.01133
0.01133
0.01120
0.01111
0.01130
0.01133
0.01160
0.01135
0.01130
0.01087
0.01084
0.01081
0.01060
0.01066
0.01065
0.01059
0.01074
0.01097
0.01090
0.01131
0.01121
0.01125
0.01112
0.01107
0.01119
0.01087
0.01120
0.01059
0.01063
0.01064
0.01057
0.01059
0.01040
0.01052
0.01053
0.01054
0.01053
0.01056
0.01045
0.01054
0.01060
0.01047
0.01040
0.01040
0.01018
0.01022
0.01022
0.01031
0.01009
0.00991
0.00966
0.00957
0.00967
0.00952
0.00955
0.00946
0.00944
0.00944
0.00954
0.00955
0.00960
0.00954
0.00970
0.00974
0.00977
0.00976
0.00966
0.00971
0.00965
0.00980
0.00968
0.00966
0.00979
0.00984
0.01000
0.01001
0.00996
0.00991
0.00998
0.00996
0.01001
0.00998
0.00993
0.01005
0.01025
0.01017
0.01020
0.01011
0.01008
0.01016
0.00994
0.00986
0.01000
0.00981
0.00973
0.00972
0.00968
0.00970
0.00979
0.00967
0.00972
0.00974
0.00972
0.00969
0.00969
0.00961
0.00965
0.01002
0.00989
0.01004
0.01025
0.00992
0.00998
0.00951
0.00971
0.00977
0.00993
0.00998
0.01010
0.01022
0.01019
0.01013
0.01010
0.01001
0.01013
0.01001
0.00995
0.00979
0.00963
0.00975
0.00955
0.00939
0.00950
0.00954
0.00925
0.00952
0.00928
0.00976
0.00972
0.00968
0.00978
0.00959
0.00991
0.00992
0.01005
0.00990
0.01001
0.00958
0.00987
0.00989
0.00953
0.00918
0.00932
0.00928
0.00916
0.00915
0.00939
0.00941
0.00971
0.01131
0.01144
0.01115
0.01111
0.00975
0.00984
0.00995
0.00995
0.01004
0.01002
0.00999
0.00989
0.00997
0.01002
0.00997
0.00999
0.00999
0.00982
0.00986
0.01006
0.01005
0.01000
0.01001
0.00991
0.00999
0.01005
0.01013
0.01022
0.01026
0.01022
0.01017
0.01020
0.01018
0.01024
0.01026
0.01027
0.01034
0.01026
0.01035
0.01039
0.01054
0.01061
0.01069
0.01062
0.01057
0.01049
0.01055
0.01057
0.01054
0.01050
0.01032
0.01017
0.01029
0.01019
0.01033
0.01044
0.01041
0.01038
0.01050
0.01048
0.01040
0.01049
0.01056
0.01058
0.01067
0.01045
0.01048
0.01041
0.01030
0.01047
0.01044
0.01041
0.01041
0.01033
0.01041
0.01045
0.01033
0.01023
0.01043
0.01033
0.01036
0.01019
0.01032
0.01017
0.01033
0.01010
0.00982
0.00968
0.00954
0.00937
0.00943
0.00960
0.00931
0.00939
0.00933
0.00948
0.00942
0.00963
0.00963
0.00962
0.00970
0.00983
0.01026
0.00984
0.01007
0.00913
0.00888
0.00853
0.00854
0.00865
0.00882
0.00879
0.00873
0.00883
0.00893
0.00897
0.00891
0.00898
0.00892
0.00902
0.00891
0.00900
0.00901
0.00906
0.00907
0.00913
0.00903
0.00898
0.00895
0.00896
0.00897
0.00902
0.00896
0.00906
0.00906
0.00924
0.00920
0.00910
0.00911
0.00911
0.00912
0.00909
0.00914
0.00911
0.00922
0.00917
0.00895
0.00889
0.00894
0.00898
0.00900
0.00900
0.00901
0.00904
0.00893
0.00900
0.00898
0.00899
0.00900
0.00899
0.00903
0.00890
0.00919
0.00909
0.00912
0.00931
0.00929
0.00950
0.00912
0.00906
0.00898
0.00914
0.00902
0.00904
0.00901
0.00916
0.00897
0.00894
0.00915
0.00917
0.00902
0.00893
0.00934
0.00955
0.00915
0.00911
0.00898
0.00891
0.00870
0.00879
0.00868
0.00861
0.00865
0.00852
0.00851
0.00847
0.00843
0.00831
0.00823
0.00843
0.00843
0.00847
0.00851
0.00857
0.00878
0.00850
0.00842
0.00857
0.00849
0.00853
0.00844
0.00846
0.00863
0.00859
0.00858
0.00853
0.00879
0.00852
0.00862
0.00853
0.00858
0.00855
0.00853
0.00849
0.00843
0.00833
0.00859
0.00864
0.00874
0.00875
0.00886
0.00885
0.00882
0.00874
0.00864
0.00853
0.00860
0.00856
0.00842
0.00828
0.00816
0.00813
0.00806
0.00795
0.00787
0.00778
0.00769
0.00759
0.00764
0.00755
0.00765
0.00758
0.00738
0.00730
0.00730
0.00735
0.00749
0.00746
0.00743
0.00739
0.00726
0.00745
0.00764
0.00766
0.00775
0.00794
0.00777
0.00775
0.00767
0.00770
0.00773
0.00778
0.00798
0.00804
0.00802
0.00830
0.00828
0.00817
0.00800
0.00809
0.00813
0.00825
0.00832
0.00837
0.00837
0.00871
0.00838
0.00841
0.00847
0.00851
0.00874
0.00852
0.00838
0.00828
0.00830
0.00840
0.00833
0.00846
0.00827
0.00838
0.00833
0.00838
0.00838
0.00838
0.00841
0.00867
0.00872
0.00863
0.00873
0.00854
0.00845
0.00860
0.00878
0.00913
0.00902
0.00877
0.00902
0.00869
0.00832
0.00817
0.00795
0.00809
0.00759
0.00735
0.00731
0.00739
0.00745