History of daily rates ROL /KZT since Sunday, 15 November 2015.
The maximum was reached on
1 Romanian leu = 0.011589 Kazakhstani tenge
the minimum on
1 Romanian leu = 0.007240 Kazakhstani tenge
Price history of KZT / ROL
Date | ROL/KZT |
| 0.009541 |
| 0.009551 |
| 0.009599 |
| 0.009539 |
| 0.009695 |
| 0.009740 |
| 0.009767 |
| 0.009764 |
| 0.009660 |
| 0.009710 |
| 0.009648 |
| 0.009804 |
| 0.009684 |
| 0.009664 |
| 0.009793 |
| 0.009841 |
| 0.009997 |
| 0.010012 |
| 0.009963 |
| 0.009906 |
| 0.009977 |
| 0.009958 |
| 0.010015 |
| 0.009982 |
| 0.009931 |
| 0.010049 |
| 0.010247 |
| 0.010169 |
| 0.010200 |
| 0.010113 |
| 0.010084 |
| 0.010163 |
| 0.009942 |
| 0.009861 |
| 0.010003 |
| 0.009814 |
| 0.009732 |
| 0.009721 |
| 0.009681 |
| 0.009705 |
| 0.009787 |
| 0.009666 |
| 0.009716 |
| 0.009741 |
| 0.009719 |
| 0.009687 |
| 0.009694 |
| 0.009613 |
| 0.009646 |
| 0.010015 |
| 0.009890 |
| 0.010040 |
| 0.010249 |
| 0.009923 |
| 0.009983 |
| 0.009508 |
| 0.009709 |
| 0.009773 |
| 0.009935 |
| 0.009977 |
| 0.010101 |
| 0.010221 |
| 0.010187 |
| 0.010126 |
| 0.010097 |
| 0.010015 |
| 0.010126 |
| 0.010007 |
| 0.009950 |
| 0.009787 |
| 0.009626 |
| 0.009748 |
| 0.009548 |
| 0.009389 |
| 0.009505 |
| 0.009544 |
| 0.009254 |
| 0.009521 |
| 0.009275 |
| 0.009763 |
| 0.009724 |
| 0.009675 |
| 0.009779 |
| 0.009591 |
| 0.009911 |
| 0.009917 |
| 0.010046 |
| 0.009900 |
| 0.010010 |
| 0.009577 |
| 0.009868 |
| 0.009890 |
| 0.009533 |
| 0.009184 |
| 0.009322 |
| 0.009282 |
| 0.009158 |
| 0.009149 |
| 0.009395 |
| 0.009409 |
| 0.009706 |
| 0.011314 |
| 0.011444 |
| 0.011148 |
| 0.011111 |
| 0.009746 |
| 0.009844 |
| 0.009952 |
| 0.009950 |
| 0.010041 |
| 0.010018 |
| 0.009991 |
| 0.009894 |
| 0.009967 |
| 0.010018 |
| 0.009967 |
| 0.009994 |
| 0.009989 |
| 0.009823 |
| 0.009856 |
| 0.010060 |
| 0.010054 |
| 0.009996 |
| 0.010010 |
| 0.009912 |
| 0.009991 |
| 0.010046 |
| 0.010133 |
| 0.010219 |
| 0.010260 |
| 0.010217 |
| 0.010172 |
| 0.010198 |
| 0.010180 |
| 0.010237 |
| 0.010257 |
| 0.010273 |
| 0.010342 |
| 0.010262 |
| 0.010353 |
| 0.010385 |
| 0.010540 |
| 0.010606 |
| 0.010687 |
| 0.010618 |
| 0.010573 |
| 0.010490 |
| 0.010553 |
| 0.010572 |
| 0.010543 |
| 0.010505 |
| 0.010322 |
| 0.010173 |
| 0.010289 |
| 0.010187 |
| 0.010334 |
| 0.010443 |
| 0.010409 |
| 0.010376 |
| 0.010501 |
| 0.010475 |
| 0.010398 |
| 0.010490 |
| 0.010560 |
| 0.010576 |
| 0.010675 |
| 0.010450 |
| 0.010481 |
| 0.010408 |
| 0.010302 |
| 0.010466 |
| 0.010444 |
| 0.010407 |
| 0.010407 |
| 0.010331 |
| 0.010406 |
| 0.010446 |
| 0.010334 |
| 0.010226 |
| 0.010432 |
| 0.010335 |
| 0.010363 |
| 0.010189 |
| 0.010320 |
| 0.010174 |
| 0.010327 |
| 0.010104 |
| 0.009821 |
| 0.009678 |
| 0.009538 |
| 0.009372 |
| 0.009434 |
| 0.009605 |
| 0.009305 |
| 0.009389 |
| 0.009334 |
| 0.009483 |
| 0.009421 |
| 0.009626 |
| 0.009630 |
| 0.009617 |
| 0.009700 |
| 0.009835 |
| 0.010259 |
| 0.009837 |
| 0.010066 |
| 0.009132 |
| 0.008877 |
| 0.008526 |
| 0.008544 |
| 0.008650 |
| 0.008819 |
| 0.008785 |
| 0.008733 |
| 0.008834 |
| 0.008927 |
| 0.008967 |
| 0.008907 |
| 0.008982 |
| 0.008925 |
| 0.009020 |
| 0.008912 |
| 0.009002 |
| 0.009008 |
| 0.009061 |
| 0.009073 |
| 0.009128 |
| 0.009031 |
| 0.008980 |
| 0.008951 |
| 0.008965 |
| 0.008969 |
| 0.009020 |
| 0.008958 |
| 0.009060 |
| 0.009057 |
| 0.009237 |
| 0.009201 |
| 0.009097 |
| 0.009115 |
| 0.009112 |
| 0.009124 |
| 0.009094 |
| 0.009144 |
| 0.009108 |
| 0.009216 |
| 0.009175 |
| 0.008950 |
| 0.008890 |
| 0.008945 |
| 0.008984 |
| 0.008996 |
| 0.009003 |
| 0.009014 |
| 0.009043 |
| 0.008925 |
| 0.008996 |
| 0.008977 |
| 0.008994 |
| 0.009001 |
| 0.008986 |
| 0.009028 |
| 0.008897 |
| 0.009189 |
| 0.009092 |
| 0.009117 |
| 0.009307 |
| 0.009288 |
| 0.009496 |
| 0.009123 |
| 0.009062 |
| 0.008979 |
| 0.009138 |
| 0.009016 |
| 0.009038 |
| 0.009007 |
| 0.009158 |
| 0.008973 |
| 0.008939 |
| 0.009152 |
| 0.009173 |
| 0.009024 |
| 0.008933 |
| 0.009339 |
| 0.009555 |
| 0.009154 |
| 0.009114 |
| 0.008977 |
| 0.008915 |
| 0.008703 |
| 0.008794 |
| 0.008682 |
| 0.008606 |
| 0.008652 |
| 0.008525 |
| 0.008506 |
| 0.008474 |
| 0.008426 |
| 0.008307 |
| 0.008230 |
| 0.008430 |
| 0.008433 |
| 0.008465 |
| 0.008507 |
| 0.008571 |
| 0.008783 |
| 0.008499 |
| 0.008420 |
| 0.008575 |
| 0.008486 |
| 0.008532 |
| 0.008443 |
| 0.008457 |
| 0.008626 |
| 0.008587 |
| 0.008580 |
| 0.008528 |
| 0.008794 |
| 0.008516 |
| 0.008621 |
| 0.008533 |
| 0.008578 |
| 0.008548 |
| 0.008528 |
| 0.008493 |
| 0.008433 |
| 0.008334 |
| 0.008591 |
| 0.008644 |
| 0.008737 |
| 0.008755 |
| 0.008859 |
| 0.008847 |
| 0.008818 |
| 0.008744 |
| 0.008641 |
| 0.008529 |
| 0.008601 |
| 0.008562 |
| 0.008420 |
| 0.008280 |
| 0.008163 |
| 0.008132 |
| 0.008058 |
| 0.007948 |
| 0.007865 |
| 0.007780 |
| 0.007691 |
| 0.007592 |
| 0.007638 |
| 0.007552 |
| 0.007645 |
| 0.007577 |
| 0.007378 |
| 0.007299 |
| 0.007304 |
| 0.007346 |
| 0.007486 |
| 0.007464 |
| 0.007435 |
| 0.007390 |
| 0.007263 |
| 0.007448 |
| 0.007637 |
| 0.007662 |
| 0.007749 |
| 0.007935 |
| 0.007770 |
| 0.007751 |
| 0.007667 |
| 0.007697 |
| 0.007725 |
| 0.007776 |
| 0.007984 |
| 0.008043 |
| 0.008017 |
| 0.008302 |
| 0.008284 |
| 0.008166 |
| 0.008001 |
| 0.008091 |
| 0.008131 |
| 0.008247 |
| 0.008318 |
| 0.008366 |
| 0.008369 |
| 0.008706 |
| 0.008384 |
| 0.008409 |
| 0.008475 |
| 0.008508 |
| 0.008740 |
| 0.008517 |
| 0.008384 |
| 0.008279 |
| 0.008304 |
| 0.008402 |
| 0.008335 |
| 0.008459 |
| 0.008272 |
| 0.008381 |
| 0.008326 |
| 0.008375 |
| 0.008377 |
| 0.008381 |
| 0.008408 |
| 0.008666 |
| 0.008716 |
| 0.008629 |
| 0.008733 |
| 0.008542 |
| 0.008446 |
| 0.008604 |
| 0.008776 |
| 0.009131 |
| 0.009019 |
| 0.008769 |
| 0.009017 |
| 0.008688 |
| 0.008318 |
| 0.008174 |
| 0.007954 |
| 0.008087 |
| 0.007588 |
| 0.007351 |
| 0.007315 |
| 0.007393 |
| 0.007448 |