Історичний сербський динар / азербайджанський манат
Історія денної ставки RSD /AZM з неділя, 15 листопада 2015.
Максимально було досягнуто
1 сербський динар = 89.8294 азербайджанський манат
мінімум на
1 сербський динар = 28.4220 азербайджанський манат
| Date | RSD/AZM |
|---|---|
| 28.9631 | |
| 29.1631 | |
| 28.9631 | |
| 28.8561 | |
| 28.8209 | |
| 80.4925 | |
| 80.6007 | |
| 80.6063 | |
| 80.6485 | |
| 80.6559 | |
| 80.8810 | |
| 81.4022 | |
| 81.1941 | |
| 81.5576 | |
| 81.3633 | |
| 81.6902 | |
| 82.0129 | |
| 81.8172 | |
| 82.0823 | |
| 82.1217 | |
| 81.8228 | |
| 81.3835 | |
| 81.0696 | |
| 81.5520 | |
| 81.0000 | |
| 81.3680 | |
| 81.8244 | |
| 82.2137 | |
| 82.4878 | |
| 82.7771 | |
| 82.1011 | |
| 82.1288 | |
| 81.6667 | |
| 82.0872 | |
| 81.8835 | |
| 82.4038 | |
| 82.3652 | |
| 82.3505 | |
| 81.9537 | |
| 81.9844 | |
| 81.6410 | |
| 81.8750 | |
| 81.8324 | |
| 81.5130 | |
| 81.9122 | |
| 81.9601 | |
| 81.7221 | |
| 82.1196 | |
| 82.2617 | |
| 82.4189 | |
| 82.3335 | |
| 82.1913 | |
| 81.8376 | |
| 82.0586 | |
| 81.9743 | |
| 81.7423 | |
| 81.5179 | |
| 81.7194 | |
| 81.7271 | |
| 82.0609 | |
| 82.0518 | |
| 81.9467 | |
| 81.0817 | |
| 81.3129 | |
| 80.4950 | |
| 80.6134 | |
| 79.8232 | |
| 80.2170 | |
| 79.5175 | |
| 80.4660 | |
| 80.0944 | |
| 79.6440 | |
| 80.9093 | |
| 78.9731 | |
| 78.1616 | |
| 78.2294 | |
| 78.5516 | |
| 78.3183 | |
| 76.7122 | |
| 76.5637 | |
| 76.8453 | |
| 76.1512 | |
| 76.0910 | |
| 77.2102 | |
| 76.2588 | |
| 75.8533 | |
| 76.2708 | |
| 76.7029 | |
| 76.6776 | |
| 77.0834 | |
| 77.2278 | |
| 76.8971 | |
| 77.3520 | |
| 77.3461 | |
| 77.5933 | |
| 78.5775 | |
| 78.2253 | |
| 78.3034 | |
| 78.6215 | |
| 78.8636 | |
| 79.3869 | |
| 79.1496 | |
| 79.1634 | |
| 79.0001 | |
| 79.1963 | |
| 79.5325 | |
| 79.1755 | |
| 78.7777 | |
| 78.7759 | |
| 78.7530 | |
| 78.7592 | |
| 78.7787 | |
| 78.7770 | |
| 78.7642 | |
| 78.7669 | |
| 78.7529 | |
| 78.7567 | |
| 78.7290 | |
| 78.7064 | |
| 78.7396 | |
| 78.5566 | |
| 78.3005 | |
| 78.1761 | |
| 77.7044 | |
| 77.8053 | |
| 78.4762 | |
| 78.8884 | |
| 78.5018 | |
| 78.5472 | |
| 78.5583 | |
| 78.4292 | |
| 78.4737 | |
| 78.0809 | |
| 78.0910 | |
| 77.9340 | |
| 78.4061 | |
| 78.5306 | |
| 78.6354 | |
| 78.6651 | |
| 78.9603 | |
| 78.8061 | |
| 78.4608 | |
| 77.8369 | |
| 78.2523 | |
| 78.8074 | |
| 78.7153 | |
| 77.7077 | |
| 78.2874 | |
| 77.6576 | |
| 77.5600 | |
| 77.2307 | |
| 77.1930 | |
| 77.0911 | |
| 77.5536 | |
| 77.5970 | |
| 77.8458 | |
| 78.2628 | |
| 78.1883 | |
| 78.6415 | |
| 78.6429 | |
| 78.7771 | |
| 78.7685 | |
| 79.2601 | |
| 79.6355 | |
| 78.6333 | |
| 78.4376 | |
| 78.5376 | |
| 78.5082 | |
| 77.5542 | |
| 77.5821 | |
| 77.7835 | |
| 78.1713 | |
| 79.3871 | |
| 79.9950 | |
| 79.9250 | |
| 79.7461 | |
| 79.5628 | |
| 77.6571 | |
| 77.1311 | |
| 76.4742 | |
| 76.9401 | |
| 77.4060 | |
| 78.0337 | |
| 78.9509 | |
| 78.7297 | |
| 78.3397 | |
| 77.4244 | |
| 77.1700 | |
| 76.7542 | |
| 76.7666 | |
| 76.5412 | |
| 76.7140 | |
| 75.7847 | |
| 74.2112 | |
| 74.7917 | |
| 72.3776 | |
| 71.8433 | |
| 71.3452 | |
| 70.6218 | |
| 70.9925 | |
| 70.7114 | |
| 70.3947 | |
| 72.3973 | |
| 73.5392 | |
| 72.3677 | |
| 72.3498 | |
| 72.4182 | |
| 73.7854 | |
| 73.8264 | |
| 74.1013 | |
| 74.1044 | |
| 73.3352 | |
| 73.0743 | |
| 75.4311 | |
| 76.4715 | |
| 75.8521 | |
| 75.7191 | |
| 77.6417 | |
| 77.5599 | |
| 77.0923 | |
| 75.3810 | |
| 76.2899 | |
| 76.2572 | |
| 77.5971 | |
| 79.6853 | |
| 79.1676 | |
| 78.6793 | |
| 80.8850 | |
| 82.0290 | |
| 81.7765 | |
| 82.7351 | |
| 80.7018 | |
| 81.6909 | |
| 82.6767 | |
| 81.7874 | |
| 82.4353 | |
| 81.7370 | |
| 81.4788 | |
| 81.4594 | |
| 81.5588 | |
| 81.4901 | |
| 81.5003 | |
| 82.7142 | |
| 83.6509 | |
| 83.4849 | |
| 83.9447 | |
| 83.7225 | |
| 83.7137 | |
| 84.1197 | |
| 84.6070 | |
| 84.5037 | |
| 84.8762 | |
| 85.3425 | |
| 85.2678 | |
| 84.5669 | |
| 85.1046 | |
| 85.1239 | |
| 86.0563 | |
| 85.0895 | |
| 85.0561 | |
| 85.5542 | |
| 85.9669 | |
| 86.0797 | |
| 85.8457 | |
| 87.5043 | |
| 87.6511 | |
| 87.8203 | |
| 88.2208 | |
| 87.8388 | |
| 88.0729 | |
| 87.0029 | |
| 87.3905 | |
| 86.3763 | |
| 86.0330 | |
| 84.5025 | |
| 85.1492 | |
| 86.1571 | |
| 85.8442 | |
| 87.0882 | |
| 87.4973 | |
| 87.4718 | |
| 86.7472 | |
| 87.4524 | |
| 87.3122 | |
| 87.6065 | |
| 87.8881 | |
| 88.8699 | |
| 87.9209 | |
| 87.9686 | |
| 87.8738 | |
| 87.6642 | |
| 86.5929 | |
| 86.0077 | |
| 85.4958 | |
| 85.8798 | |
| 84.2116 | |
| 85.4032 | |
| 85.1619 | |
| 85.2468 | |
| 85.0866 | |
| 84.3222 | |
| 85.1693 | |
| 85.8146 | |
| 85.3632 | |
| 86.2846 | |
| 85.5240 | |
| 85.6657 | |
| 85.0000 | |
| 84.7142 | |
| 84.9414 | |
| 82.6848 | |
| 81.8850 | |
| 81.5568 | |
| 81.5639 | |
| 81.0297 | |
| 81.3125 | |
| 81.6243 | |
| 80.3207 | |
| 78.8073 | |
| 78.3024 | |
| 78.2553 | |
| 79.0708 | |
| 78.3968 | |
| 78.8070 | |
| 78.5227 | |
| 77.9898 | |
| 79.7881 | |
| 77.9043 | |
| 80.6201 | |
| 82.7634 | |
| 80.4175 | |
| 78.2114 | |
| 78.4074 | |
| 79.1998 | |
| 79.9697 | |
| 79.7629 | |
| 80.2981 | |
| 80.3772 | |
| 80.9096 | |
| 80.8867 | |
| 80.0837 | |
| 80.6156 | |
| 80.0727 | |
| 79.6869 | |
| 79.5335 | |
| 80.0596 | |
| 79.7376 | |
| 80.7753 | |
| 80.1671 | |
| 80.6894 | |
| 79.8644 | |
| 79.5020 | |
| 78.8926 | |
| 79.3748 | |
| 80.0182 | |
| 79.8064 | |
| 79.7764 | |
| 80.1951 | |
| 80.1169 | |
| 80.8483 | |
| 80.7168 | |
| 80.2545 | |
| 80.9886 | |
| 81.3625 | |
| 80.9599 | |
| 81.8519 | |
| 82.1348 | |
| 80.9426 | |
| 81.4413 | |
| 80.6106 | |
| 80.6165 | |
| 80.4481 | |
| 81.0446 | |
| 80.6536 | |
| 80.3244 | |
| 80.8066 | |
| 81.4876 | |
| 81.1013 | |
| 80.9814 | |
| 81.5525 | |
| 81.7560 | |
| 80.8927 | |
| 81.6461 | |
| 81.6566 | |
| 81.1403 | |
| 81.3492 | |
| 82.1142 | |
| 81.8870 | |
| 81.7890 | |
| 82.3068 | |
| 81.5637 | |
| 82.0961 | |
| 82.0934 | |
| 81.4508 | |
| 82.0338 | |
| 81.4634 | |
| 81.5740 | |
| 82.0691 | |
| 81.7205 | |
| 81.6301 | |
| 81.7550 | |
| 82.4475 | |
| 83.2382 | |
| 82.4345 | |
| 83.3074 | |
| 84.6278 | |
| 83.8155 | |
| 83.0376 | |
| 83.8453 | |
| 83.6312 | |
| 82.2573 | |
| 82.1248 | |
| 83.1212 | |
| 84.1076 | |
| 84.3579 | |
| 84.3993 | |
| 84.8469 | |
| 83.8426 | |
| 84.2298 | |
| 83.5792 | |
| 84.8318 | |
| 84.5232 | |
| 84.0233 | |
| 84.6012 | |
| 86.2436 | |
| 85.6130 | |
| 86.8210 | |
| 88.0527 | |
| 89.0072 | |
| 88.2114 | |
| 88.6027 | |
| 88.8732 | |
| 88.4626 | |
| 88.5954 | |
| 88.6823 | |
| 89.5545 | |
| 88.0662 | |
| 89.0953 | |
| 88.6473 | |
| 87.5918 | |
| 87.2826 | |
| 85.9307 | |
| 85.5095 | |
| 84.9225 | |
| 84.4149 | |
| 83.8833 | |
| 84.3726 | |
| 85.0685 | |
| 84.3539 | |
| 83.4934 | |
| 83.8149 | |
| 83.7297 | |
| 83.6218 | |
| 83.8769 | |
| 85.6961 | |
| 85.5445 | |
| 84.7914 | |
| 84.6036 | |
| 84.5101 | |
| 83.6946 | |
| 84.5977 | |
| 83.8684 | |
| 82.4366 | |
| 81.9877 | |
| 80.2056 | |
| 79.9738 | |
| 79.7536 | |
| 78.3319 | |
| 77.5390 | |
| 77.4487 | |
| 78.0107 | |
| 77.1104 | |
| 77.6163 | |
| 74.7607 | |
| 74.7189 | |
| 74.5113 | |
| 74.7338 | |
| 72.2920 | |
| 73.1914 | |
| 74.4560 | |
| 75.3797 | |
| 74.8156 | |
| 76.4351 | |
| 76.3964 | |
| 77.0054 | |
| 77.1144 | |
| 78.9474 | |
| 84.8726 | |
| 84.2626 | |
| 80.6340 | |
| 79.2805 | |
| 77.9409 | |
| 78.3673 | |
| 77.5271 | |
| 76.8337 | |
| 76.1111 | |
| 76.7943 | |
| 75.7338 | |
| 75.8031 | |
| 71.6699 | |
| 72.8863 | |
| 72.6673 | |
| 72.1286 | |
| 72.6534 | |
| 73.1197 | |
| 73.2311 | |
| 73.1911 | |
| 72.7589 | |
| 72.8783 | |
| 72.7991 | |
| 72.6699 | |
| 73.1883 | |
| 72.9445 | |
| 72.5480 | |
| 72.6064 | |
| 70.5983 | |
| 70.2072 | |
| 70.3880 | |
| 70.8227 | |
| 70.0704 | |
| 69.4519 | |
| 67.6039 | |
| 67.2413 | |
| 68.3506 | |
| 69.4975 | |
| 70.3171 | |
| 69.5864 | |
| 69.1666 | |
| 69.7715 | |
| 70.9130 | |
| 70.6084 | |
| 73.6313 | |
| 74.5535 | |
| 74.2593 | |
| 71.7287 | |
| 69.7311 | |
| 70.9672 | |
| 72.3009 | |
| 72.3031 | |
| 71.4354 | |
| 70.8683 | |
| 69.6053 | |
| 69.7278 | |
| 70.0875 | |
| 69.8747 | |
| 46.6301 | |
| 46.9404 | |
| 46.9096 | |
| 45.6841 | |
| 46.4477 | |
| 46.9347 |