Povijest dnevnih stopa RSD /AZM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 srpski dinar = 89.8294 azerbajdžanski manat (1993.–2006.)
Minimalni na
1 srpski dinar = 45.6816 azerbajdžanski manat (1993.–2006.)
povijest Cijena AZM / RSD
Date | RSD/AZM |
| 78.1761 |
| 77.7044 |
| 77.8053 |
| 78.4762 |
| 78.8884 |
| 78.5018 |
| 78.5472 |
| 78.5583 |
| 78.4292 |
| 78.4737 |
| 78.0809 |
| 78.0910 |
| 77.9340 |
| 78.4061 |
| 78.5306 |
| 78.6354 |
| 78.6651 |
| 78.9603 |
| 78.8061 |
| 78.4608 |
| 77.8369 |
| 78.2523 |
| 78.8074 |
| 78.7153 |
| 77.7077 |
| 78.2874 |
| 77.6576 |
| 77.5600 |
| 77.2307 |
| 77.1930 |
| 77.0911 |
| 77.5536 |
| 77.5970 |
| 77.8458 |
| 78.2628 |
| 78.1883 |
| 78.6415 |
| 78.6429 |
| 78.7771 |
| 78.7685 |
| 79.2601 |
| 79.6355 |
| 78.6333 |
| 78.4376 |
| 78.5376 |
| 78.5082 |
| 77.5542 |
| 77.5821 |
| 77.7835 |
| 78.1713 |
| 79.3871 |
| 79.9950 |
| 79.9250 |
| 79.7461 |
| 79.5628 |
| 77.6571 |
| 77.1311 |
| 76.4742 |
| 76.9401 |
| 77.4060 |
| 78.0337 |
| 78.9509 |
| 78.7297 |
| 78.3397 |
| 77.4244 |
| 77.1700 |
| 76.7542 |
| 76.7666 |
| 76.5412 |
| 76.7140 |
| 75.7847 |
| 74.2112 |
| 74.7917 |
| 72.3776 |
| 71.8433 |
| 71.3452 |
| 70.6218 |
| 70.9925 |
| 70.7114 |
| 70.3947 |
| 72.3973 |
| 73.5392 |
| 72.3677 |
| 72.3498 |
| 72.4182 |
| 73.7854 |
| 73.8264 |
| 74.1013 |
| 74.1044 |
| 73.3352 |
| 73.0743 |
| 75.4311 |
| 76.4715 |
| 75.8521 |
| 75.7191 |
| 77.6417 |
| 77.5599 |
| 77.0923 |
| 75.3810 |
| 76.2899 |
| 76.2572 |
| 77.5971 |
| 79.6853 |
| 79.1676 |
| 78.6793 |
| 80.8850 |
| 82.0290 |
| 81.7765 |
| 82.7351 |
| 80.7018 |
| 81.6909 |
| 82.6767 |
| 81.7874 |
| 82.4353 |
| 81.7370 |
| 81.4788 |
| 81.4594 |
| 81.5588 |
| 81.4901 |
| 81.5003 |
| 82.7142 |
| 83.6509 |
| 83.4849 |
| 83.9447 |
| 83.7225 |
| 83.7137 |
| 84.1197 |
| 84.6070 |
| 84.5037 |
| 84.8762 |
| 85.3425 |
| 85.2678 |
| 84.5669 |
| 85.1046 |
| 85.1239 |
| 86.0563 |
| 85.0895 |
| 85.0561 |
| 85.5542 |
| 85.9669 |
| 86.0797 |
| 85.8457 |
| 87.5043 |
| 87.6511 |
| 87.8203 |
| 88.2208 |
| 87.8388 |
| 88.0729 |
| 87.0029 |
| 87.3905 |
| 86.3763 |
| 86.0330 |
| 84.5025 |
| 85.1492 |
| 86.1571 |
| 85.8442 |
| 87.0882 |
| 87.4973 |
| 87.4718 |
| 86.7472 |
| 87.4524 |
| 87.3122 |
| 87.6065 |
| 87.8881 |
| 88.8699 |
| 87.9209 |
| 87.9686 |
| 87.8738 |
| 87.6642 |
| 86.5929 |
| 86.0077 |
| 85.4958 |
| 85.8798 |
| 84.2116 |
| 85.4032 |
| 85.1619 |
| 85.2468 |
| 85.0866 |
| 84.3222 |
| 85.1693 |
| 85.8146 |
| 85.3632 |
| 86.2846 |
| 85.5240 |
| 85.6657 |
| 85.0000 |
| 84.7142 |
| 84.9414 |
| 82.6848 |
| 81.8850 |
| 81.5568 |
| 81.5639 |
| 81.0297 |
| 81.3125 |
| 81.6243 |
| 80.3207 |
| 78.8073 |
| 78.3024 |
| 78.2553 |
| 79.0708 |
| 78.3968 |
| 78.8070 |
| 78.5227 |
| 77.9898 |
| 79.7881 |
| 77.9043 |
| 80.6201 |
| 82.7634 |
| 80.4175 |
| 78.2114 |
| 78.4074 |
| 79.1998 |
| 79.9697 |
| 79.7629 |
| 80.2981 |
| 80.3772 |
| 80.9096 |
| 80.8867 |
| 80.0837 |
| 80.6156 |
| 80.0727 |
| 79.6869 |
| 79.5335 |
| 80.0596 |
| 79.7376 |
| 80.7753 |
| 80.1671 |
| 80.6894 |
| 79.8644 |
| 79.5020 |
| 78.8926 |
| 79.3748 |
| 80.0182 |
| 79.8064 |
| 79.7764 |
| 80.1951 |
| 80.1169 |
| 80.8483 |
| 80.7168 |
| 80.2545 |
| 80.9886 |
| 81.3625 |
| 80.9599 |
| 81.8519 |
| 82.1348 |
| 80.9426 |
| 81.4413 |
| 80.6106 |
| 80.6165 |
| 80.4481 |
| 81.0446 |
| 80.6536 |
| 80.3244 |
| 80.8066 |
| 81.4876 |
| 81.1013 |
| 80.9814 |
| 81.5525 |
| 81.7560 |
| 80.8927 |
| 81.6461 |
| 81.6566 |
| 81.1403 |
| 81.3492 |
| 82.1142 |
| 81.8870 |
| 81.7890 |
| 82.3068 |
| 81.5637 |
| 82.0961 |
| 82.0934 |
| 81.4508 |
| 82.0338 |
| 81.4634 |
| 81.5740 |
| 82.0691 |
| 81.7205 |
| 81.6301 |
| 81.7550 |
| 82.4475 |
| 83.2382 |
| 82.4345 |
| 83.3074 |
| 84.6278 |
| 83.8155 |
| 83.0376 |
| 83.8453 |
| 83.6312 |
| 82.2573 |
| 82.1248 |
| 83.1212 |
| 84.1076 |
| 84.3579 |
| 84.3993 |
| 84.8469 |
| 83.8426 |
| 84.2298 |
| 83.5792 |
| 84.8318 |
| 84.5232 |
| 84.0233 |
| 84.6012 |
| 86.2436 |
| 85.6130 |
| 86.8210 |
| 88.0527 |
| 89.0072 |
| 88.2114 |
| 88.6027 |
| 88.8732 |
| 88.4626 |
| 88.5954 |
| 88.6823 |
| 89.5545 |
| 88.0662 |
| 89.0953 |
| 88.6473 |
| 87.5918 |
| 87.2826 |
| 85.9307 |
| 85.5095 |
| 84.9225 |
| 84.4149 |
| 83.8833 |
| 84.3726 |
| 85.0685 |
| 84.3539 |
| 83.4934 |
| 83.8149 |
| 83.7297 |
| 83.6218 |
| 83.8769 |
| 85.6961 |
| 85.5445 |
| 84.7914 |
| 84.6036 |
| 84.5101 |
| 83.6946 |
| 84.5977 |
| 83.8684 |
| 82.4366 |
| 81.9877 |
| 80.2056 |
| 79.9738 |
| 79.7536 |
| 78.3319 |
| 77.5390 |
| 77.4487 |
| 78.0107 |
| 77.1104 |
| 77.6163 |
| 74.7607 |
| 74.7189 |
| 74.5113 |
| 74.7338 |
| 72.2920 |
| 73.1914 |
| 74.4560 |
| 75.3797 |
| 74.8156 |
| 76.4351 |
| 76.3964 |
| 77.0054 |
| 77.1144 |
| 78.9474 |
| 84.8726 |
| 84.2626 |
| 80.6340 |
| 79.2805 |
| 77.9409 |
| 78.3673 |
| 77.5271 |
| 76.8337 |
| 76.1111 |
| 76.7943 |
| 75.7338 |
| 75.8031 |
| 71.6699 |
| 72.8863 |
| 72.6673 |
| 72.1286 |
| 72.6534 |
| 73.1197 |
| 73.2311 |
| 73.1911 |
| 72.7589 |
| 72.8783 |
| 72.7991 |
| 72.6699 |
| 73.1883 |
| 72.9445 |
| 72.5480 |
| 72.6064 |
| 70.5983 |
| 70.2072 |
| 70.3880 |
| 70.8227 |
| 70.0704 |
| 69.4519 |
| 67.6039 |
| 67.2413 |
| 68.3506 |
| 69.4975 |
| 70.3171 |
| 69.5864 |
| 69.1666 |
| 69.7715 |
| 70.9130 |
| 70.6084 |
| 73.6313 |
| 74.5535 |
| 74.2593 |
| 71.7287 |
| 69.7311 |
| 70.9672 |
| 72.3009 |
| 72.3031 |
| 71.4354 |
| 70.8683 |
| 69.6053 |
| 69.7278 |
| 70.0875 |
| 69.8747 |
| 46.6301 |
| 46.9404 |
| 46.9096 |
| 45.6841 |
| 46.4477 |
| 46.9347 |