Историјски српски динар / азербејџански манат

Историја дневних износа RSD /AZM пошто недеља, 15 новембар 2015.

Максимална је договор о

1 српски динар = 89.8294 азербејџански манат

минималац на

1 српски динар = 45.6816 азербејџански манат

Историја Цена AZM / RSD

Date RSD/AZM
77.7044
77.8053
78.4762
78.8884
78.5018
78.5472
78.5583
78.4292
78.4737
78.0809
78.0910
77.9340
78.4061
78.5306
78.6354
78.6651
78.9603
78.8061
78.4608
77.8369
78.2523
78.8074
78.7153
77.7077
78.2874
77.6576
77.5600
77.2307
77.1930
77.0911
77.5536
77.5970
77.8458
78.2628
78.1883
78.6415
78.6429
78.7771
78.7685
79.2601
79.6355
78.6333
78.4376
78.5376
78.5082
77.5542
77.5821
77.7835
78.1713
79.3871
79.9950
79.9250
79.7461
79.5628
77.6571
77.1311
76.4742
76.9401
77.4060
78.0337
78.9509
78.7297
78.3397
77.4244
77.1700
76.7542
76.7666
76.5412
76.7140
75.7847
74.2112
74.7917
72.3776
71.8433
71.3452
70.6218
70.9925
70.7114
70.3947
72.3973
73.5392
72.3677
72.3498
72.4182
73.7854
73.8264
74.1013
74.1044
73.3352
73.0743
75.4311
76.4715
75.8521
75.7191
77.6417
77.5599
77.0923
75.3810
76.2899
76.2572
77.5971
79.6853
79.1676
78.6793
80.8850
82.0290
81.7765
82.7351
80.7018
81.6909
82.6767
81.7874
82.4353
81.7370
81.4788
81.4594
81.5588
81.4901
81.5003
82.7142
83.6509
83.4849
83.9447
83.7225
83.7137
84.1197
84.6070
84.5037
84.8762
85.3425
85.2678
84.5669
85.1046
85.1239
86.0563
85.0895
85.0561
85.5542
85.9669
86.0797
85.8457
87.5043
87.6511
87.8203
88.2208
87.8388
88.0729
87.0029
87.3905
86.3763
86.0330
84.5025
85.1492
86.1571
85.8442
87.0882
87.4973
87.4718
86.7472
87.4524
87.3122
87.6065
87.8881
88.8699
87.9209
87.9686
87.8738
87.6642
86.5929
86.0077
85.4958
85.8798
84.2116
85.4032
85.1619
85.2468
85.0866
84.3222
85.1693
85.8146
85.3632
86.2846
85.5240
85.6657
85.0000
84.7142
84.9414
82.6848
81.8850
81.5568
81.5639
81.0297
81.3125
81.6243
80.3207
78.8073
78.3024
78.2553
79.0708
78.3968
78.8070
78.5227
77.9898
79.7881
77.9043
80.6201
82.7634
80.4175
78.2114
78.4074
79.1998
79.9697
79.7629
80.2981
80.3772
80.9096
80.8867
80.0837
80.6156
80.0727
79.6869
79.5335
80.0596
79.7376
80.7753
80.1671
80.6894
79.8644
79.5020
78.8926
79.3748
80.0182
79.8064
79.7764
80.1951
80.1169
80.8483
80.7168
80.2545
80.9886
81.3625
80.9599
81.8519
82.1348
80.9426
81.4413
80.6106
80.6165
80.4481
81.0446
80.6536
80.3244
80.8066
81.4876
81.1013
80.9814
81.5525
81.7560
80.8927
81.6461
81.6566
81.1403
81.3492
82.1142
81.8870
81.7890
82.3068
81.5637
82.0961
82.0934
81.4508
82.0338
81.4634
81.5740
82.0691
81.7205
81.6301
81.7550
82.4475
83.2382
82.4345
83.3074
84.6278
83.8155
83.0376
83.8453
83.6312
82.2573
82.1248
83.1212
84.1076
84.3579
84.3993
84.8469
83.8426
84.2298
83.5792
84.8318
84.5232
84.0233
84.6012
86.2436
85.6130
86.8210
88.0527
89.0072
88.2114
88.6027
88.8732
88.4626
88.5954
88.6823
89.5545
88.0662
89.0953
88.6473
87.5918
87.2826
85.9307
85.5095
84.9225
84.4149
83.8833
84.3726
85.0685
84.3539
83.4934
83.8149
83.7297
83.6218
83.8769
85.6961
85.5445
84.7914
84.6036
84.5101
83.6946
84.5977
83.8684
82.4366
81.9877
80.2056
79.9738
79.7536
78.3319
77.5390
77.4487
78.0107
77.1104
77.6163
74.7607
74.7189
74.5113
74.7338
72.2920
73.1914
74.4560
75.3797
74.8156
76.4351
76.3964
77.0054
77.1144
78.9474
84.8726
84.2626
80.6340
79.2805
77.9409
78.3673
77.5271
76.8337
76.1111
76.7943
75.7338
75.8031
71.6699
72.8863
72.6673
72.1286
72.6534
73.1197
73.2311
73.1911
72.7589
72.8783
72.7991
72.6699
73.1883
72.9445
72.5480
72.6064
70.5983
70.2072
70.3880
70.8227
70.0704
69.4519
67.6039
67.2413
68.3506
69.4975
70.3171
69.5864
69.1666
69.7715
70.9130
70.6084
73.6313
74.5535
74.2593
71.7287
69.7311
70.9672
72.3009
72.3031
71.4354
70.8683
69.6053
69.7278
70.0875
69.8747
46.6301
46.9404
46.9096
45.6841
46.4477
46.9347