Storia delle tariffe giornaliere RSD /AZM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dinaro serbo = 89.8294 manat azero
il minimo sul
1 dinaro serbo = 45.6816 manat azero
Storico dei prezzi di AZM / RSD
| Date | RSD/AZM |
| | 80.6007 |
| | 80.6063 |
| | 80.6485 |
| | 80.6559 |
| | 80.8810 |
| | 81.4022 |
| | 81.1941 |
| | 81.5576 |
| | 81.3633 |
| | 81.6902 |
| | 82.0129 |
| | 81.8172 |
| | 82.0823 |
| | 82.1217 |
| | 81.8228 |
| | 81.3835 |
| | 81.0696 |
| | 81.5520 |
| | 81.0000 |
| | 81.3680 |
| | 81.8244 |
| | 82.2137 |
| | 82.4878 |
| | 82.7771 |
| | 82.1011 |
| | 82.1288 |
| | 81.6667 |
| | 82.0872 |
| | 81.8835 |
| | 82.4038 |
| | 82.3652 |
| | 82.3505 |
| | 81.9537 |
| | 81.9844 |
| | 81.6410 |
| | 81.8750 |
| | 81.8324 |
| | 81.5130 |
| | 81.9122 |
| | 81.9601 |
| | 81.7221 |
| | 82.1196 |
| | 82.2617 |
| | 82.4189 |
| | 82.3335 |
| | 82.1913 |
| | 81.8376 |
| | 82.0586 |
| | 81.9743 |
| | 81.7423 |
| | 81.5179 |
| | 81.7194 |
| | 81.7271 |
| | 82.0609 |
| | 82.0518 |
| | 81.9467 |
| | 81.0817 |
| | 81.3129 |
| | 80.4950 |
| | 80.6134 |
| | 79.8232 |
| | 80.2170 |
| | 79.5175 |
| | 80.4660 |
| | 80.0944 |
| | 79.6440 |
| | 80.9093 |
| | 78.9731 |
| | 78.1616 |
| | 78.2294 |
| | 78.5516 |
| | 78.3183 |
| | 76.7122 |
| | 76.5637 |
| | 76.8453 |
| | 76.1512 |
| | 76.0910 |
| | 77.2102 |
| | 76.2588 |
| | 75.8533 |
| | 76.2708 |
| | 76.7029 |
| | 76.6776 |
| | 77.0834 |
| | 77.2278 |
| | 76.8971 |
| | 77.3520 |
| | 77.3461 |
| | 77.5933 |
| | 78.5775 |
| | 78.2253 |
| | 78.3034 |
| | 78.6215 |
| | 78.8636 |
| | 79.3869 |
| | 79.1496 |
| | 79.1634 |
| | 79.0001 |
| | 79.1963 |
| | 79.5325 |
| | 79.1755 |
| | 78.7777 |
| | 78.7759 |
| | 78.7530 |
| | 78.7592 |
| | 78.7787 |
| | 78.7770 |
| | 78.7642 |
| | 78.7669 |
| | 78.7529 |
| | 78.7567 |
| | 78.7290 |
| | 78.7064 |
| | 78.7396 |
| | 78.5566 |
| | 78.3005 |
| | 78.1761 |
| | 77.7044 |
| | 77.8053 |
| | 78.4762 |
| | 78.8884 |
| | 78.5018 |
| | 78.5472 |
| | 78.5583 |
| | 78.4292 |
| | 78.4737 |
| | 78.0809 |
| | 78.0910 |
| | 77.9340 |
| | 78.4061 |
| | 78.5306 |
| | 78.6354 |
| | 78.6651 |
| | 78.9603 |
| | 78.8061 |
| | 78.4608 |
| | 77.8369 |
| | 78.2523 |
| | 78.8074 |
| | 78.7153 |
| | 77.7077 |
| | 78.2874 |
| | 77.6576 |
| | 77.5600 |
| | 77.2307 |
| | 77.1930 |
| | 77.0911 |
| | 77.5536 |
| | 77.5970 |
| | 77.8458 |
| | 78.2628 |
| | 78.1883 |
| | 78.6415 |
| | 78.6429 |
| | 78.7771 |
| | 78.7685 |
| | 79.2601 |
| | 79.6355 |
| | 78.6333 |
| | 78.4376 |
| | 78.5376 |
| | 78.5082 |
| | 77.5542 |
| | 77.5821 |
| | 77.7835 |
| | 78.1713 |
| | 79.3871 |
| | 79.9950 |
| | 79.9250 |
| | 79.7461 |
| | 79.5628 |
| | 77.6571 |
| | 77.1311 |
| | 76.4742 |
| | 76.9401 |
| | 77.4060 |
| | 78.0337 |
| | 78.9509 |
| | 78.7297 |
| | 78.3397 |
| | 77.4244 |
| | 77.1700 |
| | 76.7542 |
| | 76.7666 |
| | 76.5412 |
| | 76.7140 |
| | 75.7847 |
| | 74.2112 |
| | 74.7917 |
| | 72.3776 |
| | 71.8433 |
| | 71.3452 |
| | 70.6218 |
| | 70.9925 |
| | 70.7114 |
| | 70.3947 |
| | 72.3973 |
| | 73.5392 |
| | 72.3677 |
| | 72.3498 |
| | 72.4182 |
| | 73.7854 |
| | 73.8264 |
| | 74.1013 |
| | 74.1044 |
| | 73.3352 |
| | 73.0743 |
| | 75.4311 |
| | 76.4715 |
| | 75.8521 |
| | 75.7191 |
| | 77.6417 |
| | 77.5599 |
| | 77.0923 |
| | 75.3810 |
| | 76.2899 |
| | 76.2572 |
| | 77.5971 |
| | 79.6853 |
| | 79.1676 |
| | 78.6793 |
| | 80.8850 |
| | 82.0290 |
| | 81.7765 |
| | 82.7351 |
| | 80.7018 |
| | 81.6909 |
| | 82.6767 |
| | 81.7874 |
| | 82.4353 |
| | 81.7370 |
| | 81.4788 |
| | 81.4594 |
| | 81.5588 |
| | 81.4901 |
| | 81.5003 |
| | 82.7142 |
| | 83.6509 |
| | 83.4849 |
| | 83.9447 |
| | 83.7225 |
| | 83.7137 |
| | 84.1197 |
| | 84.6070 |
| | 84.5037 |
| | 84.8762 |
| | 85.3425 |
| | 85.2678 |
| | 84.5669 |
| | 85.1046 |
| | 85.1239 |
| | 86.0563 |
| | 85.0895 |
| | 85.0561 |
| | 85.5542 |
| | 85.9669 |
| | 86.0797 |
| | 85.8457 |
| | 87.5043 |
| | 87.6511 |
| | 87.8203 |
| | 88.2208 |
| | 87.8388 |
| | 88.0729 |
| | 87.0029 |
| | 87.3905 |
| | 86.3763 |
| | 86.0330 |
| | 84.5025 |
| | 85.1492 |
| | 86.1571 |
| | 85.8442 |
| | 87.0882 |
| | 87.4973 |
| | 87.4718 |
| | 86.7472 |
| | 87.4524 |
| | 87.3122 |
| | 87.6065 |
| | 87.8881 |
| | 88.8699 |
| | 87.9209 |
| | 87.9686 |
| | 87.8738 |
| | 87.6642 |
| | 86.5929 |
| | 86.0077 |
| | 85.4958 |
| | 85.8798 |
| | 84.2116 |
| | 85.4032 |
| | 85.1619 |
| | 85.2468 |
| | 85.0866 |
| | 84.3222 |
| | 85.1693 |
| | 85.8146 |
| | 85.3632 |
| | 86.2846 |
| | 85.5240 |
| | 85.6657 |
| | 85.0000 |
| | 84.7142 |
| | 84.9414 |
| | 82.6848 |
| | 81.8850 |
| | 81.5568 |
| | 81.5639 |
| | 81.0297 |
| | 81.3125 |
| | 81.6243 |
| | 80.3207 |
| | 78.8073 |
| | 78.3024 |
| | 78.2553 |
| | 79.0708 |
| | 78.3968 |
| | 78.8070 |
| | 78.5227 |
| | 77.9898 |
| | 79.7881 |
| | 77.9043 |
| | 80.6201 |
| | 82.7634 |
| | 80.4175 |
| | 78.2114 |
| | 78.4074 |
| | 79.1998 |
| | 79.9697 |
| | 79.7629 |
| | 80.2981 |
| | 80.3772 |
| | 80.9096 |
| | 80.8867 |
| | 80.0837 |
| | 80.6156 |
| | 80.0727 |
| | 79.6869 |
| | 79.5335 |
| | 80.0596 |
| | 79.7376 |
| | 80.7753 |
| | 80.1671 |
| | 80.6894 |
| | 79.8644 |
| | 79.5020 |
| | 78.8926 |
| | 79.3748 |
| | 80.0182 |
| | 79.8064 |
| | 79.7764 |
| | 80.1951 |
| | 80.1169 |
| | 80.8483 |
| | 80.7168 |
| | 80.2545 |
| | 80.9886 |
| | 81.3625 |
| | 80.9599 |
| | 81.8519 |
| | 82.1348 |
| | 80.9426 |
| | 81.4413 |
| | 80.6106 |
| | 80.6165 |
| | 80.4481 |
| | 81.0446 |
| | 80.6536 |
| | 80.3244 |
| | 80.8066 |
| | 81.4876 |
| | 81.1013 |
| | 80.9814 |
| | 81.5525 |
| | 81.7560 |
| | 80.8927 |
| | 81.6461 |
| | 81.6566 |
| | 81.1403 |
| | 81.3492 |
| | 82.1142 |
| | 81.8870 |
| | 81.7890 |
| | 82.3068 |
| | 81.5637 |
| | 82.0961 |
| | 82.0934 |
| | 81.4508 |
| | 82.0338 |
| | 81.4634 |
| | 81.5740 |
| | 82.0691 |
| | 81.7205 |
| | 81.6301 |
| | 81.7550 |
| | 82.4475 |
| | 83.2382 |
| | 82.4345 |
| | 83.3074 |
| | 84.6278 |
| | 83.8155 |
| | 83.0376 |
| | 83.8453 |
| | 83.6312 |
| | 82.2573 |
| | 82.1248 |
| | 83.1212 |
| | 84.1076 |
| | 84.3579 |
| | 84.3993 |
| | 84.8469 |
| | 83.8426 |
| | 84.2298 |
| | 83.5792 |
| | 84.8318 |
| | 84.5232 |
| | 84.0233 |
| | 84.6012 |
| | 86.2436 |
| | 85.6130 |
| | 86.8210 |
| | 88.0527 |
| | 89.0072 |
| | 88.2114 |
| | 88.6027 |
| | 88.8732 |
| | 88.4626 |
| | 88.5954 |
| | 88.6823 |
| | 89.5545 |
| | 88.0662 |
| | 89.0953 |
| | 88.6473 |
| | 87.5918 |
| | 87.2826 |
| | 85.9307 |
| | 85.5095 |
| | 84.9225 |
| | 84.4149 |
| | 83.8833 |
| | 84.3726 |
| | 85.0685 |
| | 84.3539 |
| | 83.4934 |
| | 83.8149 |
| | 83.7297 |
| | 83.6218 |
| | 83.8769 |
| | 85.6961 |
| | 85.5445 |
| | 84.7914 |
| | 84.6036 |
| | 84.5101 |
| | 83.6946 |
| | 84.5977 |
| | 83.8684 |
| | 82.4366 |
| | 81.9877 |
| | 80.2056 |
| | 79.9738 |
| | 79.7536 |
| | 78.3319 |
| | 77.5390 |
| | 77.4487 |
| | 78.0107 |
| | 77.1104 |
| | 77.6163 |
| | 74.7607 |
| | 74.7189 |
| | 74.5113 |
| | 74.7338 |
| | 72.2920 |
| | 73.1914 |
| | 74.4560 |
| | 75.3797 |
| | 74.8156 |
| | 76.4351 |
| | 76.3964 |
| | 77.0054 |
| | 77.1144 |
| | 78.9474 |
| | 84.8726 |
| | 84.2626 |
| | 80.6340 |
| | 79.2805 |
| | 77.9409 |
| | 78.3673 |
| | 77.5271 |
| | 76.8337 |
| | 76.1111 |
| | 76.7943 |
| | 75.7338 |
| | 75.8031 |
| | 71.6699 |
| | 72.8863 |
| | 72.6673 |
| | 72.1286 |
| | 72.6534 |
| | 73.1197 |
| | 73.2311 |
| | 73.1911 |
| | 72.7589 |
| | 72.8783 |
| | 72.7991 |
| | 72.6699 |
| | 73.1883 |
| | 72.9445 |
| | 72.5480 |
| | 72.6064 |
| | 70.5983 |
| | 70.2072 |
| | 70.3880 |
| | 70.8227 |
| | 70.0704 |
| | 69.4519 |
| | 67.6039 |
| | 67.2413 |
| | 68.3506 |
| | 69.4975 |
| | 70.3171 |
| | 69.5864 |
| | 69.1666 |
| | 69.7715 |
| | 70.9130 |
| | 70.6084 |
| | 73.6313 |
| | 74.5535 |
| | 74.2593 |
| | 71.7287 |
| | 69.7311 |
| | 70.9672 |
| | 72.3009 |
| | 72.3031 |
| | 71.4354 |
| | 70.8683 |
| | 69.6053 |
| | 69.7278 |
| | 70.0875 |
| | 69.8747 |
| | 46.6301 |
| | 46.9404 |
| | 46.9096 |
| | 45.6841 |
| | 46.4477 |
| | 46.9347 |