История на дневни ставки RWF /LSL тъй като неделя, 28 март 2004.
Максималната бе постигнато
1 руандски франк = 0.084703 лесотско лоти
минимум на
1 руандски франк = 0.010155 лесотско лоти
Цена история на LSL / RWF
Date | RWF/LSL |
| 0.014172 |
| 0.014258 |
| 0.014532 |
| 0.014808 |
| 0.014647 |
| 0.014416 |
| 0.014700 |
| 0.014707 |
| 0.014658 |
| 0.014532 |
| 0.014917 |
| 0.014975 |
| 0.014913 |
| 0.014952 |
| 0.014909 |
| 0.014735 |
| 0.014913 |
| 0.014649 |
| 0.014730 |
| 0.014669 |
| 0.014663 |
| 0.014729 |
| 0.015275 |
| 0.014990 |
| 0.015090 |
| 0.014865 |
| 0.015917 |
| 0.014876 |
| 0.015306 |
| 0.015569 |
| 0.015390 |
| 0.015705 |
| 0.015616 |
| 0.015547 |
| 0.015817 |
| 0.015755 |
| 0.015829 |
| 0.015752 |
| 0.015996 |
| 0.016399 |
| 0.015881 |
| 0.015038 |
| 0.015282 |
| 0.015450 |
| 0.016206 |
| 0.016202 |
| 0.015805 |
| 0.015921 |
| 0.016329 |
| 0.017178 |
| 0.017478 |
| 0.017031 |
| 0.016977 |
| 0.016485 |
| 0.016422 |
| 0.015914 |
| 0.016405 |
| 0.016680 |
| 0.016696 |
| 0.016887 |
| 0.016637 |
| 0.016586 |
| 0.015951 |
| 0.016024 |
| 0.015946 |
| 0.015982 |
| 0.015941 |
| 0.015928 |
| 0.015973 |
| 0.016165 |
| 0.016300 |
| 0.016013 |
| 0.015982 |
| 0.016226 |
| 0.016300 |
| 0.016885 |
| 0.017329 |
| 0.017403 |
| 0.017085 |
| 0.017157 |
| 0.017249 |
| 0.017152 |
| 0.017007 |
| 0.016553 |
| 0.016620 |
| 0.016274 |
| 0.016486 |
| 0.015907 |
| 0.016114 |
| 0.016027 |
| 0.016233 |
| 0.016679 |
| 0.016555 |
| 0.015874 |
| 0.015525 |
| 0.015654 |
| 0.015680 |
| 0.015008 |
| 0.015162 |
| 0.015501 |
| 0.015866 |
| 0.015848 |
| 0.015805 |
| 0.015330 |
| 0.014618 |
| 0.014774 |
| 0.014975 |
| 0.015136 |
| 0.014563 |
| 0.014739 |
| 0.015153 |
| 0.015181 |
| 0.014741 |
| 0.014824 |
| 0.015054 |
| 0.015571 |
| 0.015149 |
| 0.015448 |
| 0.015554 |
| 0.015678 |
| 0.015787 |
| 0.015441 |
| 0.015001 |
| 0.014804 |
| 0.014782 |
| 0.014615 |
| 0.014723 |
| 0.014707 |
| 0.014876 |
| 0.014893 |
| 0.014692 |
| 0.084703 |
| 0.014127 |
| 0.014518 |
| 0.015125 |
| 0.014632 |
| 0.014509 |
| 0.014332 |
| 0.014732 |
| 0.014446 |
| 0.014401 |
| 0.014142 |
| 0.013998 |
| 0.014246 |
| 0.013805 |
| 0.013524 |
| 0.013793 |
| 0.013978 |
| 0.014214 |
| 0.014103 |
| 0.014520 |
| 0.014392 |
| 0.014229 |
| 0.014706 |
| 0.014819 |
| 0.015131 |
| 0.014809 |
| 0.015121 |
| 0.015717 |
| 0.015253 |
| 0.014886 |
| 0.014534 |
| 0.015107 |
| 0.015177 |
| 0.015339 |
| 0.015469 |
| 0.015628 |
| 0.014717 |
| 0.014781 |
| 0.014892 |
| 0.015217 |
| 0.015383 |
| 0.015562 |
| 0.015552 |
| 0.015614 |
| 0.015736 |
| 0.016662 |
| 0.016639 |
| 0.016878 |
| 0.016933 |
| 0.017285 |
| 0.017682 |
| 0.017400 |
| 0.017333 |
| 0.017300 |
| 0.017306 |
| 0.017550 |
| 0.018112 |
| 0.018513 |
| 0.018033 |
| 0.017333 |
| 0.017451 |
| 0.017545 |
| 0.017863 |
| 0.018048 |
| 0.018288 |
| 0.018051 |
| 0.017798 |
| 0.018431 |
| 0.018452 |
| 0.019600 |
| 0.019520 |
| 0.019895 |
| 0.019940 |
| 0.020066 |
| 0.019125 |
| 0.019795 |
| 0.018848 |
| 0.018619 |
| 0.017644 |
| 0.016696 |
| 0.016489 |
| 0.015922 |
| 0.015756 |
| 0.015984 |
| 0.015676 |
| 0.015416 |
| 0.015302 |
| 0.015097 |
| 0.015103 |
| 0.014909 |
| 0.015006 |
| 0.015472 |
| 0.015778 |
| 0.015660 |
| 0.015841 |
| 0.015863 |
| 0.015968 |
| 0.016219 |
| 0.015818 |
| 0.015951 |
| 0.015979 |
| 0.016370 |
| 0.016474 |
| 0.016146 |
| 0.015935 |
| 0.015981 |
| 0.016543 |
| 0.016636 |
| 0.016717 |
| 0.016825 |
| 0.016296 |
| 0.015542 |
| 0.015262 |
| 0.015177 |
| 0.015490 |
| 0.015419 |
| 0.015725 |
| 0.016303 |
| 0.016654 |
| 0.015941 |
| 0.015917 |
| 0.015891 |
| 0.015774 |
| 0.015897 |
| 0.015824 |
| 0.015610 |
| 0.015495 |
| 0.015623 |
| 0.015888 |
| 0.015856 |
| 0.015977 |
| 0.016099 |
| 0.015934 |
| 0.015563 |
| 0.015680 |
| 0.015369 |
| 0.014932 |
| 0.015238 |
| 0.015478 |
| 0.015626 |
| 0.015611 |
| 0.016237 |
| 0.016435 |
| 0.016240 |
| 0.016498 |
| 0.015432 |
| 0.015724 |
| 0.015898 |
| 0.016197 |
| 0.016071 |
| 0.016411 |
| 0.016271 |
| 0.016414 |
| 0.016815 |
| 0.016110 |
| 0.016129 |
| 0.017068 |
| 0.016878 |
| 0.016834 |
| 0.016291 |
| 0.015334 |
| 0.016403 |
| 0.015619 |
| 0.015088 |
| 0.015416 |
| 0.015106 |
| 0.015593 |
| 0.015945 |
| 0.015660 |
| 0.015625 |
| 0.015053 |
| 0.014457 |
| 0.014298 |
| 0.014716 |
| 0.014157 |
| 0.014493 |
| 0.014410 |
| 0.014278 |
| 0.013970 |
| 0.014014 |
| 0.013857 |
| 0.013528 |
| 0.013966 |
| 0.013835 |
| 0.013812 |
| 0.013475 |
| 0.013479 |
| 0.013990 |
| 0.014308 |
| 0.014124 |
| 0.014120 |
| 0.014337 |
| 0.014534 |
| 0.014314 |
| 0.014849 |
| 0.014982 |
| 0.015904 |
| 0.015929 |
| 0.016027 |
| 0.016405 |
| 0.016942 |
| 0.016619 |
| 0.016490 |
| 0.016063 |
| 0.015995 |
| 0.016546 |
| 0.016345 |
| 0.015958 |
| 0.015839 |
| 0.015536 |
| 0.015621 |
| 0.015757 |
| 0.015936 |
| 0.016029 |
| 0.015813 |
| 0.015609 |
| 0.015695 |
| 0.015332 |
| 0.015813 |
| 0.015575 |
| 0.015249 |
| 0.015194 |
| 0.015174 |
| 0.015095 |
| 0.015314 |
| 0.015766 |
| 0.015931 |
| 0.016462 |
| 0.016171 |
| 0.015728 |
| 0.016095 |
| 0.016888 |
| 0.016659 |
| 0.015533 |
| 0.015328 |
| 0.015960 |
| 0.015784 |
| 0.015800 |
| 0.015884 |
| 0.016220 |
| 0.016224 |
| 0.016503 |
| 0.016449 |
| 0.016700 |
| 0.016606 |
| 0.016662 |
| 0.017076 |
| 0.017277 |
| 0.016656 |
| 0.016837 |
| 0.016795 |
| 0.017477 |
| 0.017657 |
| 0.016397 |
| 0.016571 |
| 0.017233 |
| 0.017431 |
| 0.017213 |
| 0.016818 |
| 0.016957 |
| 0.017316 |
| 0.017792 |
| 0.018104 |
| 0.017850 |
| 0.016949 |
| 0.016648 |
| 0.017076 |
| 0.017527 |
| 0.018150 |
| 0.018256 |
| 0.018818 |
| 0.018685 |
| 0.019832 |
| 0.019270 |
| 0.019257 |
| 0.019932 |
| 0.020269 |
| 0.020301 |
| 0.019446 |
| 0.019003 |
| 0.018137 |
| 0.018373 |
| 0.018891 |
| 0.019601 |
| 0.019648 |
| 0.020518 |
| 0.020205 |
| 0.019754 |
| 0.020201 |
| 0.020694 |
| 0.020474 |
| 0.021030 |
| 0.021249 |
| 0.021203 |
| 0.021862 |
| 0.022334 |
| 0.021674 |
| 0.020770 |
| 0.020320 |
| 0.020021 |
| 0.020986 |
| 0.019306 |
| 0.019178 |
| 0.018864 |
| 0.019279 |
| 0.019124 |
| 0.018495 |
| 0.018331 |
| 0.018100 |
| 0.018487 |
| 0.018941 |
| 0.019468 |
| 0.018815 |
| 0.018485 |
| 0.019600 |
| 0.018701 |
| 0.018533 |
| 0.017562 |
| 0.017298 |
| 0.017456 |
| 0.017627 |
| 0.017114 |
| 0.017204 |
| 0.017609 |
| 0.017011 |
| 0.017061 |
| 0.017444 |
| 0.018094 |
| 0.017736 |
| 0.017286 |
| 0.017153 |
| 0.017447 |
| 0.017327 |
| 0.017335 |
| 0.017605 |
| 0.017532 |
| 0.017033 |
| 0.017453 |
| 0.017239 |
| 0.017877 |
| 0.017519 |
| 0.017115 |
| 0.016904 |
| 0.016816 |
| 0.016707 |
| 0.016716 |
| 0.016594 |
| 0.016866 |
| 0.016651 |
| 0.016938 |
| 0.016799 |
| 0.016724 |
| 0.016945 |
| 0.016624 |
| 0.015963 |
| 0.015926 |
| 0.016134 |
| 0.016299 |
| 0.016025 |
| 0.015854 |
| 0.015998 |
| 0.016001 |
| 0.016273 |
| 0.016333 |
| 0.016133 |
| 0.015931 |
| 0.015620 |
| 0.015425 |
| 0.015499 |
| 0.015352 |
| 0.015451 |
| 0.015427 |
| 0.015270 |
| 0.015598 |
| 0.015722 |
| 0.015842 |
| 0.015596 |
| 0.015571 |
| 0.015757 |
| 0.015586 |
| 0.015624 |
| 0.015175 |
| 0.015243 |
| 0.015213 |
| 0.015425 |
| 0.015605 |
| 0.015404 |
| 0.015443 |
| 0.015487 |
| 0.015512 |
| 0.015955 |
| 0.015805 |
| 0.015779 |
| 0.015947 |
| 0.015947 |
| 0.015939 |
| 0.016406 |
| 0.016424 |
| 0.016396 |
| 0.015952 |
| 0.015845 |
| 0.015714 |
| 0.015435 |
| 0.015317 |
| 0.015309 |
| 0.015442 |
| 0.015233 |
| 0.014953 |
| 0.015131 |
| 0.015406 |
| 0.015040 |
| 0.014597 |
| 0.014639 |
| 0.014788 |
| 0.014959 |
| 0.015021 |
| 0.014999 |
| 0.014992 |
| 0.015249 |
| 0.015685 |
| 0.015802 |
| 0.015686 |
| 0.015280 |
| 0.015270 |
| 0.015085 |
| 0.015138 |
| 0.015323 |
| 0.015698 |
| 0.015259 |
| 0.015893 |
| 0.015260 |
| 0.015558 |
| 0.015392 |
| 0.014798 |
| 0.014573 |
| 0.014277 |
| 0.013907 |
| 0.014331 |
| 0.014529 |
| 0.014154 |
| 0.014244 |
| 0.014340 |
| 0.014618 |
| 0.014466 |
| 0.014404 |
| 0.014223 |
| 0.014009 |
| 0.014207 |
| 0.014338 |
| 0.014375 |
| 0.014506 |
| 0.014279 |
| 0.013740 |
| 0.013817 |
| 0.013648 |
| 0.013748 |
| 0.013805 |
| 0.013979 |
| 0.014234 |
| 0.014287 |
| 0.014263 |
| 0.014055 |
| 0.014051 |
| 0.014023 |
| 0.013854 |
| 0.014122 |
| 0.014277 |
| 0.013393 |
| 0.013490 |
| 0.013473 |
| 0.013358 |
| 0.013714 |
| 0.013740 |
| 0.013590 |
| 0.013283 |
| 0.013389 |
| 0.013430 |
| 0.013809 |
| 0.013501 |
| 0.013679 |
| 0.013495 |
| 0.014004 |
| 0.013768 |
| 0.013915 |
| 0.014081 |
| 0.013821 |
| 0.013569 |
| 0.013552 |
| 0.012986 |
| 0.012842 |
| 0.013035 |
| 0.013099 |
| 0.013084 |
| 0.012613 |
| 0.012612 |
| 0.012536 |
| 0.012504 |
| 0.012578 |
| 0.012713 |
| 0.012746 |
| 0.012729 |
| 0.012634 |
| 0.013063 |
| 0.013200 |
| 0.013489 |
| 0.013570 |
| 0.013482 |
| 0.013614 |
| 0.014001 |
| 0.013728 |
| 0.013412 |
| 0.013963 |
| 0.013935 |
| 0.013244 |
| 0.013274 |
| 0.013159 |
| 0.013480 |
| 0.013254 |
| 0.013331 |
| 0.013129 |
| 0.013025 |
| 0.012728 |
| 0.012163 |
| 0.011857 |
| 0.011866 |
| 0.012042 |
| 0.012105 |
| 0.011673 |
| 0.011204 |
| 0.011362 |
| 0.011595 |
| 0.011309 |
| 0.011306 |
| 0.011458 |
| 0.011395 |
| 0.011371 |
| 0.011264 |
| 0.011668 |
| 0.011692 |
| 0.011736 |
| 0.011267 |
| 0.010977 |
| 0.011255 |
| 0.011467 |
| 0.011164 |
| 0.011248 |
| 0.011522 |
| 0.011762 |
| 0.011570 |
| 0.011512 |
| 0.011664 |
| 0.011936 |
| 0.012177 |
| 0.012135 |
| 0.011946 |
| 0.011857 |
| 0.011624 |
| 0.011578 |
| 0.011124 |
| 0.011331 |
| 0.011564 |
| 0.011583 |
| 0.011682 |
| 0.012071 |
| 0.011828 |
| 0.011830 |
| 0.011610 |
| 0.011946 |
| 0.011874 |
| 0.011599 |
| 0.011767 |
| 0.011933 |
| 0.011889 |
| 0.012157 |
| 0.012257 |
| 0.012373 |
| 0.012429 |
| 0.012480 |
| 0.012433 |
| 0.012255 |
| 0.012374 |
| 0.012501 |
| 0.012867 |
| 0.012987 |
| 0.013167 |
| 0.012966 |
| 0.012793 |
| 0.013125 |
| 0.013383 |
| 0.013381 |
| 0.013569 |
| 0.013058 |
| 0.012918 |
| 0.012792 |
| 0.012868 |
| 0.012966 |
| 0.012669 |
| 0.012665 |
| 0.012877 |
| 0.012899 |
| 0.012938 |
| 0.012948 |
| 0.013405 |
| 0.013430 |
| 0.013388 |
| 0.013549 |
| 0.013220 |
| 0.013313 |
| 0.012950 |
| 0.012825 |
| 0.012870 |
| 0.013172 |
| 0.013355 |
| 0.013176 |
| 0.013050 |
| 0.012978 |
| 0.013229 |
| 0.013019 |
| 0.013068 |
| 0.013735 |
| 0.013152 |
| 0.012901 |
| 0.013132 |
| 0.013223 |
| 0.013132 |
| 0.013211 |
| 0.013224 |
| 0.013599 |
| 0.013754 |
| 0.013752 |
| 0.014401 |
| 0.014194 |
| 0.013685 |
| 0.013644 |
| 0.014084 |
| 0.014553 |
| 0.014088 |
| 0.013966 |
| 0.014443 |
| 0.014219 |
| 0.014277 |
| 0.014111 |
| 0.014746 |
| 0.015141 |
| 0.014773 |
| 0.014840 |
| 0.015630 |
| 0.016015 |
| 0.015917 |
| 0.015933 |
| 0.016820 |
| 0.016665 |
| 0.017491 |
| 0.018660 |
| 0.018252 |
| 0.017584 |
| 0.017563 |
| 0.017052 |
| 0.018087 |
| 0.018014 |
| 0.017912 |
| 0.017713 |
| 0.016921 |
| 0.017120 |
| 0.017472 |
| 0.018384 |
| 0.018391 |
| 0.018437 |
| 0.018759 |
| 0.018400 |
| 0.018041 |
| 0.017619 |
| 0.020385 |
| 0.017418 |
| 0.016772 |
| 0.015738 |
| 0.015055 |
| 0.014585 |
| 0.014956 |
| 0.014357 |
| 0.014085 |
| 0.014057 |
| 0.014322 |
| 0.014156 |
| 0.013239 |
| 0.013930 |
| 0.014041 |
| 0.014068 |
| 0.014297 |
| 0.014678 |
| 0.014858 |
| 0.014812 |
| 0.014593 |
| 0.014153 |
| 0.014159 |
| 0.013797 |
| 0.014116 |
| 0.013901 |
| 0.014005 |
| 0.014215 |
| 0.014427 |
| 0.014289 |
| 0.014726 |
| 0.014936 |
| 0.014721 |
| 0.014680 |
| 0.014310 |
| 0.014097 |
| 0.014007 |
| 0.014203 |
| 0.013536 |
| 0.013001 |
| 0.012941 |
| 0.012459 |
| 0.012646 |
| 0.012480 |
| 0.012833 |
| 0.012492 |
| 0.012368 |
| 0.012437 |
| 0.012471 |
| 0.012169 |
| 0.012154 |
| 0.012032 |
| 0.012082 |
| 0.012470 |
| 0.012339 |
| 0.012587 |
| 0.012606 |
| 0.012983 |
| 0.013103 |
| 0.013215 |
| 0.013086 |
| 0.012987 |
| 0.013174 |
| 0.012974 |
| 0.013030 |
| 0.013000 |
| 0.012447 |
| 0.012684 |
| 0.012681 |
| 0.012991 |
| 0.013163 |
| 0.013112 |
| 0.013271 |
| 0.013060 |
| 0.012929 |
| 0.012853 |
| 0.012675 |
| 0.012681 |
| 0.012894 |
| 0.012881 |
| 0.013013 |
| 0.013054 |
| 0.013282 |
| 0.013162 |
| 0.013571 |
| 0.013411 |
| 0.013646 |
| 0.013020 |
| 0.013043 |
| 0.013160 |
| 0.013136 |
| 0.013227 |
| 0.012912 |
| 0.013186 |
| 0.013190 |
| 0.012704 |
| 0.012701 |
| 0.012721 |
| 0.012863 |
| 0.012989 |
| 0.012924 |
| 0.013197 |
| 0.013171 |
| 0.013389 |
| 0.013704 |
| 0.013923 |
| 0.013653 |
| 0.014292 |
| 0.013734 |
| 0.013609 |
| 0.013319 |
| 0.013331 |
| 0.012945 |
| 0.012929 |
| 0.012579 |
| 0.012315 |
| 0.012338 |
| 0.012463 |
| 0.012789 |
| 0.013099 |
| 0.012818 |
| 0.012886 |
| 0.013378 |
| 0.012516 |
| 0.012199 |
| 0.012047 |
| 0.011768 |
| 0.011996 |
| 0.011468 |
| 0.010959 |
| 0.011211 |
| 0.010956 |
| 0.011093 |
| 0.011109 |
| 0.011086 |
| 0.011319 |
| 0.011281 |
| 0.011450 |
| 0.011223 |
| 0.011109 |
| 0.011008 |
| 0.011126 |
| 0.010994 |
| 0.011060 |
| 0.010878 |
| 0.011059 |
| 0.010993 |
| 0.012317 |
| 0.011537 |
| 0.011703 |
| 0.011583 |
| 0.011748 |
| 0.012127 |
| 0.012345 |
| 0.012559 |
| 0.012538 |
| 0.012248 |
| 0.012089 |
| 0.012068 |
| 0.012035 |
| 0.011806 |
| 0.011761 |
| 0.011847 |
| 0.011787 |
| 0.011519 |
| 0.011922 |
| 0.011951 |
| 0.011873 |
| 0.011929 |
| 0.012048 |
| 0.012297 |
| 0.012247 |
| 0.012431 |
| 0.012467 |
| 0.012172 |
| 0.012225 |
| 0.012526 |
| 0.012309 |
| 0.012058 |
| 0.011956 |
| 0.011652 |
| 0.011156 |
| 0.011102 |
| 0.011061 |
| 0.011420 |
| 0.011221 |
| 0.011364 |
| 0.011460 |
| 0.011175 |
| 0.010891 |
| 0.010688 |
| 0.010563 |
| 0.010760 |
| 0.010883 |
| 0.011152 |
| 0.010734 |
| 0.010684 |
| 0.010870 |
| 0.010801 |
| 0.010188 |
| 0.010164 |
| 0.010315 |
| 0.010381 |
| 0.010379 |
| 0.010415 |
| 0.010818 |
| 0.010911 |
| 0.011137 |
| 0.010914 |
| 0.011067 |
| 0.011344 |
| 0.011651 |
| 0.011510 |
| 0.011405 |
| 0.011560 |
| 0.011598 |
| 0.011772 |
| 0.011885 |
| 0.011786 |
| 0.011546 |
| 0.011025 |
| 0.011119 |
| 0.011072 |
| 0.010674 |
| 0.011058 |
| 0.010937 |
| 0.010954 |
| 0.011225 |
| 0.011565 |
| 0.011736 |
| 0.011599 |
| 0.011940 |
| 0.012083 |
| 0.012517 |
| 0.012461 |
| 0.011695 |
| 0.011432 |
| 0.011245 |
| 0.011338 |
| 0.011473 |