Историја дневних износа RWF /LSL пошто уторак, 30 март 2004.
Максимална је договор о
1 руандски франак = 0.084703 лесотски лотис
минималац на
1 руандски франак = 0.010155 лесотски лотис
Date | RWF/LSL |
---|---|
0.014164 | |
0.014258 | |
0.014532 | |
0.014808 | |
0.014647 | |
0.014416 | |
0.014700 | |
0.014707 | |
0.014658 | |
0.014532 | |
0.014917 | |
0.014975 | |
0.014913 | |
0.014952 | |
0.014909 | |
0.014735 | |
0.014913 | |
0.014649 | |
0.014730 | |
0.014669 | |
0.014663 | |
0.014729 | |
0.015275 | |
0.014990 | |
0.015090 | |
0.014865 | |
0.015917 | |
0.014876 | |
0.015306 | |
0.015569 | |
0.015390 | |
0.015705 | |
0.015616 | |
0.015547 | |
0.015817 | |
0.015755 | |
0.015829 | |
0.015752 | |
0.015996 | |
0.016399 | |
0.015881 | |
0.015038 | |
0.015282 | |
0.015450 | |
0.016206 | |
0.016202 | |
0.015805 | |
0.015921 | |
0.016329 | |
0.017178 | |
0.017478 | |
0.017031 | |
0.016977 | |
0.016485 | |
0.016422 | |
0.015914 | |
0.016405 | |
0.016680 | |
0.016696 | |
0.016887 | |
0.016637 | |
0.016586 | |
0.015951 | |
0.016024 | |
0.015946 | |
0.015982 | |
0.015941 | |
0.015928 | |
0.015973 | |
0.016165 | |
0.016300 | |
0.016013 | |
0.015982 | |
0.016226 | |
0.016300 | |
0.016885 | |
0.017329 | |
0.017403 | |
0.017085 | |
0.017157 | |
0.017249 | |
0.017152 | |
0.017007 | |
0.016553 | |
0.016620 | |
0.016274 | |
0.016486 | |
0.015907 | |
0.016114 | |
0.016027 | |
0.016233 | |
0.016679 | |
0.016555 | |
0.015874 | |
0.015525 | |
0.015654 | |
0.015680 | |
0.015008 | |
0.015162 | |
0.015501 | |
0.015866 | |
0.015848 | |
0.015805 | |
0.015330 | |
0.014618 | |
0.014774 | |
0.014975 | |
0.015136 | |
0.014563 | |
0.014739 | |
0.015153 | |
0.015181 | |
0.014741 | |
0.014824 | |
0.015054 | |
0.015571 | |
0.015149 | |
0.015448 | |
0.015554 | |
0.015678 | |
0.015787 | |
0.015441 | |
0.015001 | |
0.014804 | |
0.014782 | |
0.014615 | |
0.014723 | |
0.014707 | |
0.014876 | |
0.014893 | |
0.014692 | |
0.084703 | |
0.014127 | |
0.014518 | |
0.015125 | |
0.014632 | |
0.014509 | |
0.014332 | |
0.014732 | |
0.014446 | |
0.014401 | |
0.014142 | |
0.013998 | |
0.014246 | |
0.013805 | |
0.013524 | |
0.013793 | |
0.013978 | |
0.014214 | |
0.014103 | |
0.014520 | |
0.014392 | |
0.014229 | |
0.014706 | |
0.014819 | |
0.015131 | |
0.014809 | |
0.015121 | |
0.015717 | |
0.015253 | |
0.014886 | |
0.014534 | |
0.015107 | |
0.015177 | |
0.015339 | |
0.015469 | |
0.015628 | |
0.014717 | |
0.014781 | |
0.014892 | |
0.015217 | |
0.015383 | |
0.015562 | |
0.015552 | |
0.015614 | |
0.015736 | |
0.016662 | |
0.016639 | |
0.016878 | |
0.016933 | |
0.017285 | |
0.017682 | |
0.017400 | |
0.017333 | |
0.017300 | |
0.017306 | |
0.017550 | |
0.018112 | |
0.018513 | |
0.018033 | |
0.017333 | |
0.017451 | |
0.017545 | |
0.017863 | |
0.018048 | |
0.018288 | |
0.018051 | |
0.017798 | |
0.018431 | |
0.018452 | |
0.019600 | |
0.019520 | |
0.019895 | |
0.019940 | |
0.020066 | |
0.019125 | |
0.019795 | |
0.018848 | |
0.018619 | |
0.017644 | |
0.016696 | |
0.016489 | |
0.015922 | |
0.015756 | |
0.015984 | |
0.015676 | |
0.015416 | |
0.015302 | |
0.015097 | |
0.015103 | |
0.014909 | |
0.015006 | |
0.015472 | |
0.015778 | |
0.015660 | |
0.015841 | |
0.015863 | |
0.015968 | |
0.016219 | |
0.015818 | |
0.015951 | |
0.015979 | |
0.016370 | |
0.016474 | |
0.016146 | |
0.015935 | |
0.015981 | |
0.016543 | |
0.016636 | |
0.016717 | |
0.016825 | |
0.016296 | |
0.015542 | |
0.015262 | |
0.015177 | |
0.015490 | |
0.015419 | |
0.015725 | |
0.016303 | |
0.016654 | |
0.015941 | |
0.015917 | |
0.015891 | |
0.015774 | |
0.015897 | |
0.015824 | |
0.015610 | |
0.015495 | |
0.015623 | |
0.015888 | |
0.015856 | |
0.015977 | |
0.016099 | |
0.015934 | |
0.015563 | |
0.015680 | |
0.015369 | |
0.014932 | |
0.015238 | |
0.015478 | |
0.015626 | |
0.015611 | |
0.016237 | |
0.016435 | |
0.016240 | |
0.016498 | |
0.015432 | |
0.015724 | |
0.015898 | |
0.016197 | |
0.016071 | |
0.016411 | |
0.016271 | |
0.016414 | |
0.016815 | |
0.016110 | |
0.016129 | |
0.017068 | |
0.016878 | |
0.016834 | |
0.016291 | |
0.015334 | |
0.016403 | |
0.015619 | |
0.015088 | |
0.015416 | |
0.015106 | |
0.015593 | |
0.015945 | |
0.015660 | |
0.015625 | |
0.015053 | |
0.014457 | |
0.014298 | |
0.014716 | |
0.014157 | |
0.014493 | |
0.014410 | |
0.014278 | |
0.013970 | |
0.014014 | |
0.013857 | |
0.013528 | |
0.013966 | |
0.013835 | |
0.013812 | |
0.013475 | |
0.013479 | |
0.013990 | |
0.014308 | |
0.014124 | |
0.014120 | |
0.014337 | |
0.014534 | |
0.014314 | |
0.014849 | |
0.014982 | |
0.015904 | |
0.015929 | |
0.016027 | |
0.016405 | |
0.016942 | |
0.016619 | |
0.016490 | |
0.016063 | |
0.015995 | |
0.016546 | |
0.016345 | |
0.015958 | |
0.015839 | |
0.015536 | |
0.015621 | |
0.015757 | |
0.015936 | |
0.016029 | |
0.015813 | |
0.015609 | |
0.015695 | |
0.015332 | |
0.015813 | |
0.015575 | |
0.015249 | |
0.015194 | |
0.015174 | |
0.015095 | |
0.015314 | |
0.015766 | |
0.015931 | |
0.016462 | |
0.016171 | |
0.015728 | |
0.016095 | |
0.016888 | |
0.016659 | |
0.015533 | |
0.015328 | |
0.015960 | |
0.015784 | |
0.015800 | |
0.015884 | |
0.016220 | |
0.016224 | |
0.016503 | |
0.016449 | |
0.016700 | |
0.016606 | |
0.016662 | |
0.017076 | |
0.017277 | |
0.016656 | |
0.016837 | |
0.016795 | |
0.017477 | |
0.017657 | |
0.016397 | |
0.016571 | |
0.017233 | |
0.017431 | |
0.017213 | |
0.016818 | |
0.016957 | |
0.017316 | |
0.017792 | |
0.018104 | |
0.017850 | |
0.016949 | |
0.016648 | |
0.017076 | |
0.017527 | |
0.018150 | |
0.018256 | |
0.018818 | |
0.018685 | |
0.019832 | |
0.019270 | |
0.019257 | |
0.019932 | |
0.020269 | |
0.020301 | |
0.019446 | |
0.019003 | |
0.018137 | |
0.018373 | |
0.018891 | |
0.019601 | |
0.019648 | |
0.020518 | |
0.020205 | |
0.019754 | |
0.020201 | |
0.020694 | |
0.020474 | |
0.021030 | |
0.021249 | |
0.021203 | |
0.021862 | |
0.022334 | |
0.021674 | |
0.020770 | |
0.020320 | |
0.020021 | |
0.020986 | |
0.019306 | |
0.019178 | |
0.018864 | |
0.019279 | |
0.019124 | |
0.018495 | |
0.018331 | |
0.018100 | |
0.018487 | |
0.018941 | |
0.019468 | |
0.018815 | |
0.018485 | |
0.019600 | |
0.018701 | |
0.018533 | |
0.017562 | |
0.017298 | |
0.017456 | |
0.017627 | |
0.017114 | |
0.017204 | |
0.017609 | |
0.017011 | |
0.017061 | |
0.017444 | |
0.018094 | |
0.017736 | |
0.017286 | |
0.017153 | |
0.017447 | |
0.017327 | |
0.017335 | |
0.017605 | |
0.017532 | |
0.017033 | |
0.017453 | |
0.017239 | |
0.017877 | |
0.017519 | |
0.017115 | |
0.016904 | |
0.016816 | |
0.016707 | |
0.016716 | |
0.016594 | |
0.016866 | |
0.016651 | |
0.016938 | |
0.016799 | |
0.016724 | |
0.016945 | |
0.016624 | |
0.015963 | |
0.015926 | |
0.016134 | |
0.016299 | |
0.016025 | |
0.015854 | |
0.015998 | |
0.016001 | |
0.016273 | |
0.016333 | |
0.016133 | |
0.015931 | |
0.015620 | |
0.015425 | |
0.015499 | |
0.015352 | |
0.015451 | |
0.015427 | |
0.015270 | |
0.015598 | |
0.015722 | |
0.015842 | |
0.015596 | |
0.015571 | |
0.015757 | |
0.015586 | |
0.015624 | |
0.015175 | |
0.015243 | |
0.015213 | |
0.015425 | |
0.015605 | |
0.015404 | |
0.015443 | |
0.015487 | |
0.015512 | |
0.015955 | |
0.015805 | |
0.015779 | |
0.015947 | |
0.015947 | |
0.015939 | |
0.016406 | |
0.016424 | |
0.016396 | |
0.015952 | |
0.015845 | |
0.015714 | |
0.015435 | |
0.015317 | |
0.015309 | |
0.015442 | |
0.015233 | |
0.014953 | |
0.015131 | |
0.015406 | |
0.015040 | |
0.014597 | |
0.014639 | |
0.014788 | |
0.014959 | |
0.015021 | |
0.014999 | |
0.014992 | |
0.015249 | |
0.015685 | |
0.015802 | |
0.015686 | |
0.015280 | |
0.015270 | |
0.015085 | |
0.015138 | |
0.015323 | |
0.015698 | |
0.015259 | |
0.015893 | |
0.015260 | |
0.015558 | |
0.015392 | |
0.014798 | |
0.014573 | |
0.014277 | |
0.013907 | |
0.014331 | |
0.014529 | |
0.014154 | |
0.014244 | |
0.014340 | |
0.014618 | |
0.014466 | |
0.014404 | |
0.014223 | |
0.014009 | |
0.014207 | |
0.014338 | |
0.014375 | |
0.014506 | |
0.014279 | |
0.013740 | |
0.013817 | |
0.013648 | |
0.013748 | |
0.013805 | |
0.013979 | |
0.014234 | |
0.014287 | |
0.014263 | |
0.014055 | |
0.014051 | |
0.014023 | |
0.013854 | |
0.014122 | |
0.014277 | |
0.013393 | |
0.013490 | |
0.013473 | |
0.013358 | |
0.013714 | |
0.013740 | |
0.013590 | |
0.013283 | |
0.013389 | |
0.013430 | |
0.013809 | |
0.013501 | |
0.013679 | |
0.013495 | |
0.014004 | |
0.013768 | |
0.013915 | |
0.014081 | |
0.013821 | |
0.013569 | |
0.013552 | |
0.012986 | |
0.012842 | |
0.013035 | |
0.013099 | |
0.013084 | |
0.012613 | |
0.012612 | |
0.012536 | |
0.012504 | |
0.012578 | |
0.012713 | |
0.012746 | |
0.012729 | |
0.012634 | |
0.013063 | |
0.013200 | |
0.013489 | |
0.013570 | |
0.013482 | |
0.013614 | |
0.014001 | |
0.013728 | |
0.013412 | |
0.013963 | |
0.013935 | |
0.013244 | |
0.013274 | |
0.013159 | |
0.013480 | |
0.013254 | |
0.013331 | |
0.013129 | |
0.013025 | |
0.012728 | |
0.012163 | |
0.011857 | |
0.011866 | |
0.012042 | |
0.012105 | |
0.011673 | |
0.011204 | |
0.011362 | |
0.011595 | |
0.011309 | |
0.011306 | |
0.011458 | |
0.011395 | |
0.011371 | |
0.011264 | |
0.011668 | |
0.011692 | |
0.011736 | |
0.011267 | |
0.010977 | |
0.011255 | |
0.011467 | |
0.011164 | |
0.011248 | |
0.011522 | |
0.011762 | |
0.011570 | |
0.011512 | |
0.011664 | |
0.011936 | |
0.012177 | |
0.012135 | |
0.011946 | |
0.011857 | |
0.011624 | |
0.011578 | |
0.011124 | |
0.011331 | |
0.011564 | |
0.011583 | |
0.011682 | |
0.012071 | |
0.011828 | |
0.011830 | |
0.011610 | |
0.011946 | |
0.011874 | |
0.011599 | |
0.011767 | |
0.011933 | |
0.011889 | |
0.012157 | |
0.012257 | |
0.012373 | |
0.012429 | |
0.012480 | |
0.012433 | |
0.012255 | |
0.012374 | |
0.012501 | |
0.012867 | |
0.012987 | |
0.013167 | |
0.012966 | |
0.012793 | |
0.013125 | |
0.013383 | |
0.013381 | |
0.013569 | |
0.013058 | |
0.012918 | |
0.012792 | |
0.012868 | |
0.012966 | |
0.012669 | |
0.012665 | |
0.012877 | |
0.012899 | |
0.012938 | |
0.012948 | |
0.013405 | |
0.013430 | |
0.013388 | |
0.013549 | |
0.013220 | |
0.013313 | |
0.012950 | |
0.012825 | |
0.012870 | |
0.013172 | |
0.013355 | |
0.013176 | |
0.013050 | |
0.012978 | |
0.013229 | |
0.013019 | |
0.013068 | |
0.013735 | |
0.013152 | |
0.012901 | |
0.013132 | |
0.013223 | |
0.013132 | |
0.013211 | |
0.013224 | |
0.013599 | |
0.013754 | |
0.013752 | |
0.014401 | |
0.014194 | |
0.013685 | |
0.013644 | |
0.014084 | |
0.014553 | |
0.014088 | |
0.013966 | |
0.014443 | |
0.014219 | |
0.014277 | |
0.014111 | |
0.014746 | |
0.015141 | |
0.014773 | |
0.014840 | |
0.015630 | |
0.016015 | |
0.015917 | |
0.015933 | |
0.016820 | |
0.016665 | |
0.017491 | |
0.018660 | |
0.018252 | |
0.017584 | |
0.017563 | |
0.017052 | |
0.018087 | |
0.018014 | |
0.017912 | |
0.017713 | |
0.016921 | |
0.017120 | |
0.017472 | |
0.018384 | |
0.018391 | |
0.018437 | |
0.018759 | |
0.018400 | |
0.018041 | |
0.017619 | |
0.020385 | |
0.017418 | |
0.016772 | |
0.015738 | |
0.015055 | |
0.014585 | |
0.014956 | |
0.014357 | |
0.014085 | |
0.014057 | |
0.014322 | |
0.014156 | |
0.013239 | |
0.013930 | |
0.014041 | |
0.014068 | |
0.014297 | |
0.014678 | |
0.014858 | |
0.014812 | |
0.014593 | |
0.014153 | |
0.014159 | |
0.013797 | |
0.014116 | |
0.013901 | |
0.014005 | |
0.014215 | |
0.014427 | |
0.014289 | |
0.014726 | |
0.014936 | |
0.014721 | |
0.014680 | |
0.014310 | |
0.014097 | |
0.014007 | |
0.014203 | |
0.013536 | |
0.013001 | |
0.012941 | |
0.012459 | |
0.012646 | |
0.012480 | |
0.012833 | |
0.012492 | |
0.012368 | |
0.012437 | |
0.012471 | |
0.012169 | |
0.012154 | |
0.012032 | |
0.012082 | |
0.012470 | |
0.012339 | |
0.012587 | |
0.012606 | |
0.012983 | |
0.013103 | |
0.013215 | |
0.013086 | |
0.012987 | |
0.013174 | |
0.012974 | |
0.013030 | |
0.013000 | |
0.012447 | |
0.012684 | |
0.012681 | |
0.012991 | |
0.013163 | |
0.013112 | |
0.013271 | |
0.013060 | |
0.012929 | |
0.012853 | |
0.012675 | |
0.012681 | |
0.012894 | |
0.012881 | |
0.013013 | |
0.013054 | |
0.013282 | |
0.013162 | |
0.013571 | |
0.013411 | |
0.013646 | |
0.013020 | |
0.013043 | |
0.013160 | |
0.013136 | |
0.013227 | |
0.012912 | |
0.013186 | |
0.013190 | |
0.012704 | |
0.012701 | |
0.012721 | |
0.012863 | |
0.012989 | |
0.012924 | |
0.013197 | |
0.013171 | |
0.013389 | |
0.013704 | |
0.013923 | |
0.013653 | |
0.014292 | |
0.013734 | |
0.013609 | |
0.013319 | |
0.013331 | |
0.012945 | |
0.012929 | |
0.012579 | |
0.012315 | |
0.012338 | |
0.012463 | |
0.012789 | |
0.013099 | |
0.012818 | |
0.012886 | |
0.013378 | |
0.012516 | |
0.012199 | |
0.012047 | |
0.011768 | |
0.011996 | |
0.011468 | |
0.010959 | |
0.011211 | |
0.010956 | |
0.011093 | |
0.011109 | |
0.011086 | |
0.011319 | |
0.011281 | |
0.011450 | |
0.011223 | |
0.011109 | |
0.011008 | |
0.011126 | |
0.010994 | |
0.011060 | |
0.010878 | |
0.011059 | |
0.010993 | |
0.012317 | |
0.011537 | |
0.011703 | |
0.011583 | |
0.011748 | |
0.012127 | |
0.012345 | |
0.012559 | |
0.012538 | |
0.012248 | |
0.012089 | |
0.012068 | |
0.012035 | |
0.011806 | |
0.011761 | |
0.011847 | |
0.011787 | |
0.011519 | |
0.011922 | |
0.011951 | |
0.011873 | |
0.011929 | |
0.012048 | |
0.012297 | |
0.012247 | |
0.012431 | |
0.012467 | |
0.012172 | |
0.012225 | |
0.012526 | |
0.012309 | |
0.012058 | |
0.011956 | |
0.011652 | |
0.011156 | |
0.011102 | |
0.011061 | |
0.011420 | |
0.011221 | |
0.011364 | |
0.011460 | |
0.011175 | |
0.010891 | |
0.010688 | |
0.010563 | |
0.010760 | |
0.010883 | |
0.011152 | |
0.010734 | |
0.010684 | |
0.010870 | |
0.010801 | |
0.010188 | |
0.010164 | |
0.010315 | |
0.010381 | |
0.010379 | |
0.010415 | |
0.010818 | |
0.010911 | |
0.011137 | |
0.010914 | |
0.011067 | |
0.011344 | |
0.011651 | |
0.011510 | |
0.011405 | |
0.011560 | |
0.011598 | |
0.011772 | |
0.011885 | |
0.011786 | |
0.011546 | |
0.011025 | |
0.011119 | |
0.011072 | |
0.010674 | |
0.011058 | |
0.010937 | |
0.010954 | |
0.011225 | |
0.011565 | |
0.011736 | |
0.011599 | |
0.011940 | |
0.012083 | |
0.012517 | |
0.012461 | |
0.011695 | |
0.011432 | |
0.011245 | |
0.011338 |