Історія денної ставки SAR /XDG з неділя, 15 листопад 2015.
Максимально було досягнуто
1 саудівський ріал = 2 135.1670 DogeCoin
мінімум на
1 саудівський ріал = 0.3901 DogeCoin
Date | SAR/XDG |
---|---|
1.6515 | |
1.6742 | |
1.3124 | |
1.3180 | |
1.4716 | |
1.8623 | |
1.5177 | |
1.5093 | |
3.0326 | |
2.9992 | |
3.2515 | |
3.3816 | |
3.2560 | |
3.2874 | |
3.2887 | |
3.2879 | |
2.9043 | |
2.8315 | |
2.9463 | |
2.8889 | |
3.0163 | |
3.4138 | |
3.3335 | |
3.4832 | |
3.5342 | |
3.8396 | |
4.0981 | |
4.4272 | |
4.5189 | |
4.3171 | |
4.3915 | |
4.3026 | |
4.4263 | |
4.2466 | |
4.2063 | |
4.2583 | |
3.5945 | |
3.6288 | |
3.4473 | |
3.5782 | |
3.8649 | |
4.0344 | |
3.8801 | |
4.1214 | |
4.2851 | |
4.3420 | |
4.0077 | |
3.6587 | |
3.6567 | |
3.6845 | |
3.7088 | |
3.4125 | |
3.3844 | |
2.9242 | |
3.6549 | |
3.5567 | |
3.2853 | |
3.0109 | |
3.2659 | |
2.9095 | |
3.0833 | |
3.0255 | |
3.1342 | |
3.4209 | |
3.6841 | |
3.5140 | |
3.6773 | |
3.0104 | |
2.6752 | |
2.8404 | |
3.6751 | |
3.1197 | |
2.2766 | |
2.1379 | |
4.4538 | |
4.4051 | |
4.4301 | |
4.3889 | |
4.3762 | |
4.5378 | |
4.1625 | |
4.3003 | |
4.1959 | |
3.9614 | |
3.4546 | |
3.7737 | |
3.8937 | |
4.1271 | |
4.0363 | |
4.1989 | |
3.9248 | |
3.6640 | |
4.4484 | |
4.7098 | |
3.2715 | |
3.0811 | |
3.1416 | |
3.0411 | |
2.4522 | |
2.0420 | |
1.6829 | |
2.2340 | |
2.3713 | |
2.2970 | |
2.0779 | |
1.9784 | |
1.8478 | |
1.5960 | |
1.8713 | |
1.9874 | |
1.5782 | |
1.8621 | |
1.5724 | |
1.3918 | |
1.6017 | |
1.7431 | |
1.5308 | |
1.2329 | |
1.2332 | |
1.0375 | |
0.9468 | |
0.9880 | |
1.0009 | |
1.0596 | |
1.1754 | |
1.1019 | |
1.3232 | |
1.2723 | |
1.1200 | |
0.8646 | |
0.9479 | |
0.8382 | |
0.8279 | |
1.0489 | |
1.3179 | |
1.2608 | |
1.5232 | |
1.2905 | |
1.1426 | |
1.0287 | |
1.2517 | |
0.8234 | |
0.7468 | |
0.8205 | |
0.7474 | |
0.5320 | |
0.5965 | |
0.6308 | |
0.9972 | |
0.6738 | |
3.7683 | |
4.5353 | |
4.9389 | |
4.7837 | |
4.6651 | |
5.3775 | |
4.9826 | |
4.4755 | |
3.3001 | |
7.3257 | |
31.3115 | |
29.1989 | |
35.2509 | |
27.6595 | |
57.3730 | |
55.6481 | |
82.2074 | |
80.0766 | |
75.9020 | |
78.4708 | |
92.8483 | |
99.2741 | |
105.8482 | |
100.0142 | |
103.0316 | |
99.7554 | |
102.1350 | |
98.9374 | |
101.3735 | |
95.3340 | |
95.7644 | |
82.5035 | |
78.4000 | |
73.6838 | |
76.0930 | |
78.0426 | |
84.5590 | |
82.1119 | |
83.2721 | |
106.3909 | |
114.3556 | |
107.6746 | |
107.0158 | |
103.3907 | |
103.3198 | |
104.6362 | |
104.1877 | |
109.0857 | |
107.7197 | |
112.2278 | |
132.3579 | |
136.8653 | |
134.8610 | |
146.9165 | |
149.7929 | |
165.4412 | |
124.6685 | |
112.3424 | |
103.8864 | |
99.9744 | |
88.6936 | |
109.3478 | |
110.8434 | |
111.6609 | |
114.2450 | |
109.3902 | |
130.1399 | |
128.4513 | |
124.0130 | |
120.2595 | |
119.9502 | |
115.8170 | |
103.7807 | |
99.1500 | |
102.8988 | |
100.4007 | |
100.8133 | |
105.2161 | |
111.4579 | |
110.9304 | |
105.1915 | |
109.2481 | |
108.0667 | |
103.4608 | |
100.8118 | |
96.1135 | |
91.9438 | |
85.2863 | |
94.2020 | |
88.8116 | |
86.4535 | |
74.9693 | |
83.7201 | |
80.2933 | |
83.6790 | |
86.4410 | |
80.1944 | |
85.1278 | |
87.8926 | |
96.3333 | |
104.5432 | |
107.6230 | |
94.2735 | |
95.8656 | |
86.6997 | |
107.8375 | |
131.1042 | |
127.9273 | |
135.4725 | |
134.2653 | |
131.1710 | |
125.6289 | |
139.6343 | |
140.8474 | |
136.6545 | |
127.1777 | |
121.4972 | |
115.5179 | |
112.3658 | |
104.6912 | |
117.4377 | |
128.8494 | |
112.2412 | |
125.0727 | |
108.6352 | |
87.7216 | |
73.4031 | |
69.1954 | |
61.0097 | |
51.2605 | |
47.6621 | |
45.1240 | |
46.8583 | |
42.6139 | |
40.2434 | |
51.6600 | |
108.5896 | |
109.3369 | |
115.2902 | |
95.7129 | |
81.6692 | |
77.9054 | |
97.0791 | |
100.9356 | |
98.7059 | |
107.9502 | |
87.7366 | |
83.6483 | |
74.7104 | |
81.3056 | |
64.7466 | |
59.2343 | |
54.0455 | |
48.3184 | |
48.3023 | |
58.3755 | |
96.8543 | |
96.4533 | |
82.7252 | |
77.6328 | |
67.6950 | |
41.4136 | |
38.9804 | |
49.1092 | |
76.4866 | |
37.4369 | |
40.3294 | |
25.0535 | |
17.2797 | |
31.7329 | |
27.3963 | |
41.3927 | |
95.0361 | |
113.3597 | |
135.9695 | |
191.5065 | |
226.7215 | |
263.0463 | |
230.2823 | |
265.0472 | |
246.2347 | |
350.9653 | |
291.5785 | |
183.4563 | |
153.0063 | |
146.5335 | |
158.7670 | |
153.9036 | |
136.9047 | |
152.5860 | |
134.7082 | |
181.7624 | |
123.8285 | |
101.9676 | |
99.0797 | |
81.4517 | |
82.2131 | |
68.6618 | |
97.6914 | |
76.3864 | |
233.1994 | |
180.7435 | |
390.8398 | |
516.6266 | |
580.6005 | |
685.5460 | |
592.9486 | |
1 090.4134 | |
1 164.5393 | |
1 078.6502 | |
1 290.6453 | |
1 311.2544 | |
1 288.5284 | |
1 287.6208 | |
1 264.1042 | |
1 292.6589 | |
1 277.3709 | |
1 310.6478 | |
1 161.5999 | |
1 205.7404 | |
1 143.0772 | |
1 223.7217 | |
1 193.9275 | |
1 234.3810 | |
1 219.7644 | |
1 204.1631 | |
1 205.1951 | |
1 112.0328 | |
1 198.8381 | |
1 211.9634 | |
1 190.7502 | |
1 165.8079 | |
1 128.3448 | |
1 167.4023 | |
1 129.9103 | |
1 178.4250 | |
1 124.2297 | |
1 181.7404 | |
1 163.6610 | |
1 101.8076 | |
1 125.2088 | |
1 181.4894 | |
1 090.0082 | |
1 049.4513 | |
994.7412 | |
930.7501 | |
822.7047 | |
985.3421 | |
1 120.4673 | |
1 126.3876 | |
1 185.3834 | |
1 152.8174 | |
1 203.5581 | |
1 178.0597 | |
1 171.6456 | |
1 186.8970 | |
1 305.8733 | |
1 209.4421 | |
1 228.9150 | |
1 268.9270 | |
1 116.2999 | |
1 210.4343 | |
1 052.5880 | |
929.3804 | |
886.0321 | |
936.6819 | |
963.3886 | |
1 379.0101 | |
1 766.7796 | |
1 598.0476 | |
1 833.7855 | |
1 838.6318 | |
1 850.9148 | |
1 862.3909 | |
2 097.8128 | |
2 033.0168 | |
2 084.0408 | |
2 135.1670 |