ประวัติ ศาสตร์ ริยัลซาอุดีอาระเบีย / DogeCoin
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SAR /XDG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ริยัลซาอุดีอาระเบีย = 2 135.167011 DogeCoin
ขั้นต่ำใน
1 ริยัลซาอุดีอาระเบีย = 0.018349 DogeCoin
| Date | SAR/XDG |
|---|---|
| 0.024155 | |
| 0.021990 | |
| 0.023750 | |
| 0.018784 | |
| 0.018654 | |
| 0.018866 | |
| 1.577697 | |
| 1.569525 | |
| 1.572529 | |
| 1.565721 | |
| 1.571999 | |
| 1.573704 | |
| 1.562715 | |
| 1.566437 | |
| 1.559712 | |
| 1.557873 | |
| 1.559975 | |
| 1.549744 | |
| 1.557268 | |
| 1.558723 | |
| 1.551143 | |
| 1.547332 | |
| 1.567247 | |
| 1.575144 | |
| 1.564257 | |
| 1.567545 | |
| 1.557874 | |
| 1.557023 | |
| 1.551830 | |
| 1.550696 | |
| 1.547961 | |
| 1.550170 | |
| 1.540428 | |
| 1.562451 | |
| 1.565688 | |
| 1.554863 | |
| 1.557390 | |
| 1.558966 | |
| 1.559188 | |
| 1.566530 | |
| 1.571273 | |
| 1.577511 | |
| 1.570435 | |
| 1.573044 | |
| 1.573618 | |
| 1.563447 | |
| 1.564861 | |
| 1.569750 | |
| 1.558451 | |
| 1.557626 | |
| 1.551959 | |
| 1.554862 | |
| 1.551080 | |
| 1.551288 | |
| 1.568890 | |
| 1.559627 | |
| 1.562379 | |
| 1.563379 | |
| 1.565108 | |
| 1.552045 | |
| 1.562619 | |
| 1.554779 | |
| 1.544876 | |
| 1.553435 | |
| 1.563688 | |
| 1.566146 | |
| 1.563715 | |
| 1.559260 | |
| 1.581449 | |
| 1.592391 | |
| 1.578543 | |
| 1.568690 | |
| 1.561073 | |
| 1.580243 | |
| 1.606323 | |
| 1.605888 | |
| 1.609098 | |
| 1.598769 | |
| 1.604257 | |
| 1.625298 | |
| 1.627003 | |
| 1.627787 | |
| 1.641534 | |
| 1.636227 | |
| 1.642309 | |
| 1.624684 | |
| 1.639995 | |
| 1.629177 | |
| 1.632150 | |
| 1.632708 | |
| 1.622626 | |
| 1.620506 | |
| 1.621970 | |
| 1.633433 | |
| 1.618233 | |
| 1.612131 | |
| 1.601538 | |
| 1.603450 | |
| 1.604722 | |
| 1.597477 | |
| 1.592221 | |
| 1.581749 | |
| 1.581159 | |
| 1.578211 | |
| 1.587722 | |
| 1.587224 | |
| 1.580287 | |
| 1.584539 | |
| 1.597694 | |
| 1.595381 | |
| 1.615947 | |
| 1.605744 | |
| 1.604341 | |
| 1.614512 | |
| 1.628240 | |
| 1.628894 | |
| 1.627384 | |
| 1.624857 | |
| 1.603257 | |
| 1.609795 | |
| 1.684750 | |
| 1.767954 | |
| 1.691455 | |
| 1.894340 | |
| 1.651542 | |
| 1.674249 | |
| 1.312356 | |
| 1.318001 | |
| 1.471646 | |
| 1.862273 | |
| 1.517686 | |
| 1.509250 | |
| 3.032641 | |
| 2.999218 | |
| 3.251455 | |
| 3.381582 | |
| 3.256015 | |
| 3.287441 | |
| 3.288723 | |
| 3.287874 | |
| 2.904273 | |
| 2.831500 | |
| 2.946309 | |
| 2.888873 | |
| 3.016333 | |
| 3.413756 | |
| 3.333455 | |
| 3.483232 | |
| 3.534243 | |
| 3.839566 | |
| 4.098052 | |
| 4.427212 | |
| 4.518905 | |
| 4.317080 | |
| 4.391497 | |
| 4.302602 | |
| 4.426340 | |
| 4.246638 | |
| 4.206275 | |
| 4.258268 | |
| 3.594530 | |
| 3.628798 | |
| 3.447254 | |
| 3.578151 | |
| 3.864860 | |
| 4.034395 | |
| 3.880128 | |
| 4.121430 | |
| 4.285073 | |
| 4.342002 | |
| 4.007681 | |
| 3.658693 | |
| 3.656672 | |
| 3.684522 | |
| 3.708808 | |
| 3.412480 | |
| 3.384441 | |
| 2.924161 | |
| 3.654902 | |
| 3.556658 | |
| 3.285322 | |
| 3.010913 | |
| 3.265863 | |
| 2.909469 | |
| 3.083264 | |
| 3.025480 | |
| 3.134168 | |
| 3.420895 | |
| 3.684100 | |
| 3.513998 | |
| 3.677308 | |
| 3.010386 | |
| 2.675244 | |
| 2.840365 | |
| 3.675147 | |
| 3.119685 | |
| 2.276553 | |
| 2.137866 | |
| 4.453763 | |
| 4.405117 | |
| 4.430145 | |
| 4.388947 | |
| 4.376154 | |
| 4.537835 | |
| 4.162509 | |
| 4.300308 | |
| 4.195870 | |
| 3.961414 | |
| 3.454621 | |
| 3.773694 | |
| 3.893676 | |
| 4.127128 | |
| 4.036318 | |
| 4.198874 | |
| 3.924821 | |
| 3.663997 | |
| 4.448360 | |
| 4.709774 | |
| 3.271450 | |
| 3.081096 | |
| 3.141579 | |
| 3.041089 | |
| 2.452180 | |
| 2.042034 | |
| 1.682941 | |
| 2.234021 | |
| 2.371276 | |
| 2.296958 | |
| 2.077935 | |
| 1.978376 | |
| 1.847843 | |
| 1.596046 | |
| 1.871259 | |
| 1.987444 | |
| 1.578246 | |
| 1.862122 | |
| 1.572416 | |
| 1.391832 | |
| 1.601674 | |
| 1.743113 | |
| 1.530770 | |
| 1.232890 | |
| 1.233184 | |
| 1.037480 | |
| 0.946815 | |
| 0.988012 | |
| 1.000884 | |
| 1.059592 | |
| 1.175383 | |
| 1.101877 | |
| 1.323193 | |
| 1.272288 | |
| 1.120018 | |
| 0.864602 | |
| 0.947948 | |
| 0.838170 | |
| 0.827929 | |
| 1.048874 | |
| 1.317886 | |
| 1.260774 | |
| 1.523198 | |
| 1.290539 | |
| 1.142559 | |
| 1.028726 | |
| 1.251733 | |
| 0.823391 | |
| 0.746758 | |
| 0.820473 | |
| 0.747356 | |
| 0.531961 | |
| 0.596452 | |
| 0.630794 | |
| 0.997203 | |
| 0.673751 | |
| 3.768281 | |
| 4.535346 | |
| 4.938909 | |
| 4.783711 | |
| 4.665055 | |
| 5.377479 | |
| 4.982554 | |
| 4.475462 | |
| 3.300115 | |
| 7.325696 | |
| 31.311501 | |
| 29.198946 | |
| 35.250930 | |
| 27.659519 | |
| 57.372971 | |
| 55.648053 | |
| 82.207412 | |
| 80.076642 | |
| 75.901970 | |
| 78.470843 | |
| 92.848343 | |
| 99.274114 | |
| 105.848212 | |
| 100.014224 | |
| 103.031628 | |
| 99.755379 | |
| 102.135045 | |
| 98.937433 | |
| 101.373471 | |
| 95.333991 | |
| 95.764350 | |
| 82.503485 | |
| 78.400007 | |
| 73.683832 | |
| 76.093017 | |
| 78.042588 | |
| 84.559023 | |
| 82.111882 | |
| 83.272088 | |
| 106.390895 | |
| 114.355600 | |
| 107.674599 | |
| 107.015779 | |
| 103.390730 | |
| 103.319756 | |
| 104.636213 | |
| 104.187658 | |
| 109.085716 | |
| 107.719655 | |
| 112.227796 | |
| 132.357947 | |
| 136.865345 | |
| 134.860976 | |
| 146.916518 | |
| 149.792939 | |
| 165.441238 | |
| 124.668541 | |
| 112.342395 | |
| 103.886441 | |
| 99.974416 | |
| 88.693604 | |
| 109.347798 | |
| 110.843356 | |
| 111.660886 | |
| 114.245017 | |
| 109.390219 | |
| 130.139910 | |
| 128.451341 | |
| 124.012995 | |
| 120.259499 | |
| 119.950165 | |
| 115.817018 | |
| 103.780722 | |
| 99.150013 | |
| 102.898818 | |
| 100.400691 | |
| 100.813335 | |
| 105.216130 | |
| 111.457880 | |
| 110.930376 | |
| 105.191515 | |
| 109.248118 | |
| 108.066716 | |
| 103.460779 | |
| 100.811838 | |
| 96.113468 | |
| 91.943795 | |
| 85.286265 | |
| 94.201997 | |
| 88.811636 | |
| 86.453485 | |
| 74.969331 | |
| 83.720112 | |
| 80.293267 | |
| 83.678972 | |
| 86.440993 | |
| 80.194423 | |
| 85.127798 | |
| 87.892550 | |
| 96.333268 | |
| 104.543236 | |
| 107.623041 | |
| 94.273453 | |
| 95.865560 | |
| 86.699717 | |
| 107.837519 | |
| 131.104163 | |
| 127.927320 | |
| 135.472519 | |
| 134.265300 | |
| 131.170952 | |
| 125.628900 | |
| 139.634325 | |
| 140.847435 | |
| 136.654537 | |
| 127.177722 | |
| 121.497160 | |
| 115.517926 | |
| 112.365830 | |
| 104.691234 | |
| 117.437671 | |
| 128.849431 | |
| 112.241204 | |
| 125.072680 | |
| 108.635214 | |
| 87.721594 | |
| 73.403067 | |
| 69.195371 | |
| 61.009731 | |
| 51.260456 | |
| 47.662090 | |
| 45.124030 | |
| 46.858267 | |
| 42.613949 | |
| 40.243358 | |
| 51.660047 | |
| 108.589628 | |
| 109.336850 | |
| 115.290247 | |
| 95.712892 | |
| 81.669191 | |
| 77.905391 | |
| 97.079097 | |
| 100.935561 | |
| 98.705900 | |
| 107.950249 | |
| 87.736574 | |
| 83.648327 | |
| 74.710417 | |
| 81.305601 | |
| 64.746636 | |
| 59.234259 | |
| 54.045538 | |
| 48.318436 | |
| 48.302296 | |
| 58.375484 | |
| 96.854272 | |
| 96.453318 | |
| 82.725191 | |
| 77.632756 | |
| 67.694961 | |
| 41.413593 | |
| 38.980445 | |
| 49.109186 | |
| 76.486633 | |
| 37.436921 | |
| 40.329402 | |
| 25.053471 | |
| 17.279672 | |
| 31.732921 | |
| 27.396333 | |
| 41.392677 | |
| 95.036058 | |
| 113.359652 | |
| 135.969528 | |
| 191.506526 | |
| 226.721521 | |
| 263.046269 | |
| 230.282265 | |
| 265.047243 | |
| 246.234731 | |
| 350.965269 | |
| 291.578513 | |
| 183.456306 | |
| 153.006305 | |
| 146.533464 | |
| 158.766973 | |
| 153.903587 | |
| 136.904713 | |
| 152.586001 | |
| 134.708176 | |
| 181.762382 | |
| 123.828476 | |
| 101.967630 | |
| 99.079717 | |
| 81.451713 | |
| 82.213093 | |
| 68.661768 | |
| 97.691401 | |
| 76.386361 | |
| 233.199446 | |
| 180.743453 | |
| 390.839751 | |
| 516.626577 | |
| 580.600531 | |
| 685.546020 | |
| 592.948558 | |
| 1 090.413414 | |
| 1 164.539289 | |
| 1 078.650165 | |
| 1 290.645324 | |
| 1 311.254441 | |
| 1 288.528421 | |
| 1 287.620822 | |
| 1 264.104155 | |
| 1 292.658928 | |
| 1 277.370925 | |
| 1 310.647775 | |
| 1 161.599899 | |
| 1 205.740443 | |
| 1 143.077198 | |
| 1 223.721682 | |
| 1 193.927461 | |
| 1 234.380964 | |
| 1 219.764398 | |
| 1 204.163114 | |
| 1 205.195095 | |
| 1 112.032834 | |
| 1 198.838086 | |
| 1 211.963401 | |
| 1 190.750212 | |
| 1 165.807873 | |
| 1 128.344828 | |
| 1 167.402280 | |
| 1 129.910288 | |
| 1 178.424950 | |
| 1 124.229665 | |
| 1 181.740374 | |
| 1 163.661003 | |
| 1 101.807646 | |
| 1 125.208790 | |
| 1 181.489357 | |
| 1 090.008250 | |
| 1 049.451251 | |
| 994.741172 | |
| 930.750098 | |
| 822.704664 | |
| 985.342050 | |
| 1 120.467311 | |
| 1 126.387648 | |
| 1 185.383350 | |
| 1 152.817433 | |
| 1 203.558084 | |
| 1 178.059655 | |
| 1 171.645571 | |
| 1 186.896979 | |
| 1 305.873254 | |
| 1 209.442072 | |
| 1 228.914972 | |
| 1 268.927042 | |
| 1 116.299910 | |
| 1 210.434305 | |
| 1 052.588021 | |
| 929.380402 | |
| 886.032108 | |
| 936.681863 | |
| 963.388648 | |
| 1 379.010105 | |
| 1 766.779631 | |
| 1 598.047561 | |
| 1 833.785518 | |
| 1 838.631754 | |
| 1 850.914776 | |
| 1 862.390900 | |
| 2 097.812791 | |
| 2 033.016803 | |
| 2 084.040828 | |
| 2 135.167011 |