ประวัติ ศาสตร์ ริยัลซาอุดีอาระเบีย / DogeCoin
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SAR /XDG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ริยัลซาอุดีอาระเบีย = 2 135.1670 DogeCoin
ขั้นต่ำใน
1 ริยัลซาอุดีอาระเบีย = 0.3901 DogeCoin
| Date | SAR/XDG |
|---|---|
| 1.5695 | |
| 1.5725 | |
| 1.5657 | |
| 1.5720 | |
| 1.5737 | |
| 1.5627 | |
| 1.5664 | |
| 1.5597 | |
| 1.5579 | |
| 1.5600 | |
| 1.5497 | |
| 1.5573 | |
| 1.5587 | |
| 1.5511 | |
| 1.5473 | |
| 1.5672 | |
| 1.5751 | |
| 1.5643 | |
| 1.5675 | |
| 1.5579 | |
| 1.5570 | |
| 1.5518 | |
| 1.5507 | |
| 1.5480 | |
| 1.5502 | |
| 1.5404 | |
| 1.5625 | |
| 1.5657 | |
| 1.5549 | |
| 1.5574 | |
| 1.5590 | |
| 1.5592 | |
| 1.5665 | |
| 1.5713 | |
| 1.5775 | |
| 1.5704 | |
| 1.5730 | |
| 1.5736 | |
| 1.5634 | |
| 1.5649 | |
| 1.5697 | |
| 1.5585 | |
| 1.5576 | |
| 1.5520 | |
| 1.5549 | |
| 1.5511 | |
| 1.5513 | |
| 1.5689 | |
| 1.5596 | |
| 1.5624 | |
| 1.5634 | |
| 1.5651 | |
| 1.5520 | |
| 1.5626 | |
| 1.5548 | |
| 1.5449 | |
| 1.5534 | |
| 1.5637 | |
| 1.5661 | |
| 1.5637 | |
| 1.5593 | |
| 1.5814 | |
| 1.5924 | |
| 1.5785 | |
| 1.5687 | |
| 1.5611 | |
| 1.5802 | |
| 1.6063 | |
| 1.6059 | |
| 1.6091 | |
| 1.5988 | |
| 1.6043 | |
| 1.6253 | |
| 1.6270 | |
| 1.6278 | |
| 1.6415 | |
| 1.6362 | |
| 1.6423 | |
| 1.6247 | |
| 1.6400 | |
| 1.6292 | |
| 1.6321 | |
| 1.6327 | |
| 1.6226 | |
| 1.6205 | |
| 1.6220 | |
| 1.6334 | |
| 1.6182 | |
| 1.6121 | |
| 1.6015 | |
| 1.6034 | |
| 1.6047 | |
| 1.5975 | |
| 1.5922 | |
| 1.5817 | |
| 1.5812 | |
| 1.5782 | |
| 1.5877 | |
| 1.5872 | |
| 1.5803 | |
| 1.5845 | |
| 1.5977 | |
| 1.5954 | |
| 1.6159 | |
| 1.6057 | |
| 1.6043 | |
| 1.6145 | |
| 1.6282 | |
| 1.6289 | |
| 1.6274 | |
| 1.6249 | |
| 1.6033 | |
| 1.6098 | |
| 1.6847 | |
| 1.7680 | |
| 1.6915 | |
| 1.8943 | |
| 1.6515 | |
| 1.6742 | |
| 1.3124 | |
| 1.3180 | |
| 1.4716 | |
| 1.8623 | |
| 1.5177 | |
| 1.5093 | |
| 3.0326 | |
| 2.9992 | |
| 3.2515 | |
| 3.3816 | |
| 3.2560 | |
| 3.2874 | |
| 3.2887 | |
| 3.2879 | |
| 2.9043 | |
| 2.8315 | |
| 2.9463 | |
| 2.8889 | |
| 3.0163 | |
| 3.4138 | |
| 3.3335 | |
| 3.4832 | |
| 3.5342 | |
| 3.8396 | |
| 4.0981 | |
| 4.4272 | |
| 4.5189 | |
| 4.3171 | |
| 4.3915 | |
| 4.3026 | |
| 4.4263 | |
| 4.2466 | |
| 4.2063 | |
| 4.2583 | |
| 3.5945 | |
| 3.6288 | |
| 3.4473 | |
| 3.5782 | |
| 3.8649 | |
| 4.0344 | |
| 3.8801 | |
| 4.1214 | |
| 4.2851 | |
| 4.3420 | |
| 4.0077 | |
| 3.6587 | |
| 3.6567 | |
| 3.6845 | |
| 3.7088 | |
| 3.4125 | |
| 3.3844 | |
| 2.9242 | |
| 3.6549 | |
| 3.5567 | |
| 3.2853 | |
| 3.0109 | |
| 3.2659 | |
| 2.9095 | |
| 3.0833 | |
| 3.0255 | |
| 3.1342 | |
| 3.4209 | |
| 3.6841 | |
| 3.5140 | |
| 3.6773 | |
| 3.0104 | |
| 2.6752 | |
| 2.8404 | |
| 3.6751 | |
| 3.1197 | |
| 2.2766 | |
| 2.1379 | |
| 4.4538 | |
| 4.4051 | |
| 4.4301 | |
| 4.3889 | |
| 4.3762 | |
| 4.5378 | |
| 4.1625 | |
| 4.3003 | |
| 4.1959 | |
| 3.9614 | |
| 3.4546 | |
| 3.7737 | |
| 3.8937 | |
| 4.1271 | |
| 4.0363 | |
| 4.1989 | |
| 3.9248 | |
| 3.6640 | |
| 4.4484 | |
| 4.7098 | |
| 3.2715 | |
| 3.0811 | |
| 3.1416 | |
| 3.0411 | |
| 2.4522 | |
| 2.0420 | |
| 1.6829 | |
| 2.2340 | |
| 2.3713 | |
| 2.2970 | |
| 2.0779 | |
| 1.9784 | |
| 1.8478 | |
| 1.5960 | |
| 1.8713 | |
| 1.9874 | |
| 1.5782 | |
| 1.8621 | |
| 1.5724 | |
| 1.3918 | |
| 1.6017 | |
| 1.7431 | |
| 1.5308 | |
| 1.2329 | |
| 1.2332 | |
| 1.0375 | |
| 0.9468 | |
| 0.9880 | |
| 1.0009 | |
| 1.0596 | |
| 1.1754 | |
| 1.1019 | |
| 1.3232 | |
| 1.2723 | |
| 1.1200 | |
| 0.8646 | |
| 0.9479 | |
| 0.8382 | |
| 0.8279 | |
| 1.0489 | |
| 1.3179 | |
| 1.2608 | |
| 1.5232 | |
| 1.2905 | |
| 1.1426 | |
| 1.0287 | |
| 1.2517 | |
| 0.8234 | |
| 0.7468 | |
| 0.8205 | |
| 0.7474 | |
| 0.5320 | |
| 0.5965 | |
| 0.6308 | |
| 0.9972 | |
| 0.6738 | |
| 3.7683 | |
| 4.5353 | |
| 4.9389 | |
| 4.7837 | |
| 4.6651 | |
| 5.3775 | |
| 4.9826 | |
| 4.4755 | |
| 3.3001 | |
| 7.3257 | |
| 31.3115 | |
| 29.1989 | |
| 35.2509 | |
| 27.6595 | |
| 57.3730 | |
| 55.6481 | |
| 82.2074 | |
| 80.0766 | |
| 75.9020 | |
| 78.4708 | |
| 92.8483 | |
| 99.2741 | |
| 105.8482 | |
| 100.0142 | |
| 103.0316 | |
| 99.7554 | |
| 102.1350 | |
| 98.9374 | |
| 101.3735 | |
| 95.3340 | |
| 95.7644 | |
| 82.5035 | |
| 78.4000 | |
| 73.6838 | |
| 76.0930 | |
| 78.0426 | |
| 84.5590 | |
| 82.1119 | |
| 83.2721 | |
| 106.3909 | |
| 114.3556 | |
| 107.6746 | |
| 107.0158 | |
| 103.3907 | |
| 103.3198 | |
| 104.6362 | |
| 104.1877 | |
| 109.0857 | |
| 107.7197 | |
| 112.2278 | |
| 132.3579 | |
| 136.8653 | |
| 134.8610 | |
| 146.9165 | |
| 149.7929 | |
| 165.4412 | |
| 124.6685 | |
| 112.3424 | |
| 103.8864 | |
| 99.9744 | |
| 88.6936 | |
| 109.3478 | |
| 110.8434 | |
| 111.6609 | |
| 114.2450 | |
| 109.3902 | |
| 130.1399 | |
| 128.4513 | |
| 124.0130 | |
| 120.2595 | |
| 119.9502 | |
| 115.8170 | |
| 103.7807 | |
| 99.1500 | |
| 102.8988 | |
| 100.4007 | |
| 100.8133 | |
| 105.2161 | |
| 111.4579 | |
| 110.9304 | |
| 105.1915 | |
| 109.2481 | |
| 108.0667 | |
| 103.4608 | |
| 100.8118 | |
| 96.1135 | |
| 91.9438 | |
| 85.2863 | |
| 94.2020 | |
| 88.8116 | |
| 86.4535 | |
| 74.9693 | |
| 83.7201 | |
| 80.2933 | |
| 83.6790 | |
| 86.4410 | |
| 80.1944 | |
| 85.1278 | |
| 87.8926 | |
| 96.3333 | |
| 104.5432 | |
| 107.6230 | |
| 94.2735 | |
| 95.8656 | |
| 86.6997 | |
| 107.8375 | |
| 131.1042 | |
| 127.9273 | |
| 135.4725 | |
| 134.2653 | |
| 131.1710 | |
| 125.6289 | |
| 139.6343 | |
| 140.8474 | |
| 136.6545 | |
| 127.1777 | |
| 121.4972 | |
| 115.5179 | |
| 112.3658 | |
| 104.6912 | |
| 117.4377 | |
| 128.8494 | |
| 112.2412 | |
| 125.0727 | |
| 108.6352 | |
| 87.7216 | |
| 73.4031 | |
| 69.1954 | |
| 61.0097 | |
| 51.2605 | |
| 47.6621 | |
| 45.1240 | |
| 46.8583 | |
| 42.6139 | |
| 40.2434 | |
| 51.6600 | |
| 108.5896 | |
| 109.3369 | |
| 115.2902 | |
| 95.7129 | |
| 81.6692 | |
| 77.9054 | |
| 97.0791 | |
| 100.9356 | |
| 98.7059 | |
| 107.9502 | |
| 87.7366 | |
| 83.6483 | |
| 74.7104 | |
| 81.3056 | |
| 64.7466 | |
| 59.2343 | |
| 54.0455 | |
| 48.3184 | |
| 48.3023 | |
| 58.3755 | |
| 96.8543 | |
| 96.4533 | |
| 82.7252 | |
| 77.6328 | |
| 67.6950 | |
| 41.4136 | |
| 38.9804 | |
| 49.1092 | |
| 76.4866 | |
| 37.4369 | |
| 40.3294 | |
| 25.0535 | |
| 17.2797 | |
| 31.7329 | |
| 27.3963 | |
| 41.3927 | |
| 95.0361 | |
| 113.3597 | |
| 135.9695 | |
| 191.5065 | |
| 226.7215 | |
| 263.0463 | |
| 230.2823 | |
| 265.0472 | |
| 246.2347 | |
| 350.9653 | |
| 291.5785 | |
| 183.4563 | |
| 153.0063 | |
| 146.5335 | |
| 158.7670 | |
| 153.9036 | |
| 136.9047 | |
| 152.5860 | |
| 134.7082 | |
| 181.7624 | |
| 123.8285 | |
| 101.9676 | |
| 99.0797 | |
| 81.4517 | |
| 82.2131 | |
| 68.6618 | |
| 97.6914 | |
| 76.3864 | |
| 233.1994 | |
| 180.7435 | |
| 390.8398 | |
| 516.6266 | |
| 580.6005 | |
| 685.5460 | |
| 592.9486 | |
| 1 090.4134 | |
| 1 164.5393 | |
| 1 078.6502 | |
| 1 290.6453 | |
| 1 311.2544 | |
| 1 288.5284 | |
| 1 287.6208 | |
| 1 264.1042 | |
| 1 292.6589 | |
| 1 277.3709 | |
| 1 310.6478 | |
| 1 161.5999 | |
| 1 205.7404 | |
| 1 143.0772 | |
| 1 223.7217 | |
| 1 193.9275 | |
| 1 234.3810 | |
| 1 219.7644 | |
| 1 204.1631 | |
| 1 205.1951 | |
| 1 112.0328 | |
| 1 198.8381 | |
| 1 211.9634 | |
| 1 190.7502 | |
| 1 165.8079 | |
| 1 128.3448 | |
| 1 167.4023 | |
| 1 129.9103 | |
| 1 178.4250 | |
| 1 124.2297 | |
| 1 181.7404 | |
| 1 163.6610 | |
| 1 101.8076 | |
| 1 125.2088 | |
| 1 181.4894 | |
| 1 090.0082 | |
| 1 049.4513 | |
| 994.7412 | |
| 930.7501 | |
| 822.7047 | |
| 985.3421 | |
| 1 120.4673 | |
| 1 126.3876 | |
| 1 185.3834 | |
| 1 152.8174 | |
| 1 203.5581 | |
| 1 178.0597 | |
| 1 171.6456 | |
| 1 186.8970 | |
| 1 305.8733 | |
| 1 209.4421 | |
| 1 228.9150 | |
| 1 268.9270 | |
| 1 116.2999 | |
| 1 210.4343 | |
| 1 052.5880 | |
| 929.3804 | |
| 886.0321 | |
| 936.6819 | |
| 963.3886 | |
| 1 379.0101 | |
| 1 766.7796 | |
| 1 598.0476 | |
| 1 833.7855 | |
| 1 838.6318 | |
| 1 850.9148 | |
| 1 862.3909 | |
| 2 097.8128 | |
| 2 033.0168 | |
| 2 084.0408 | |
| 2 135.1670 |