ประวัติ ศาสตร์ ริยัลซาอุดีอาระเบีย / DogeCoin

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SAR /XDG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ริยัลซาอุดีอาระเบีย = 2 135.1670 DogeCoin

ขั้นต่ำใน

1 ริยัลซาอุดีอาระเบีย = 0.3901 DogeCoin

ประวัติราคา XDG / SAR

Date SAR/XDG
1.6742
1.3124
1.3180
1.4716
1.8623
1.5177
1.5093
3.0326
2.9992
3.2515
3.3816
3.2560
3.2874
3.2887
3.2879
2.9043
2.8315
2.9463
2.8889
3.0163
3.4138
3.3335
3.4832
3.5342
3.8396
4.0981
4.4272
4.5189
4.3171
4.3915
4.3026
4.4263
4.2466
4.2063
4.2583
3.5945
3.6288
3.4473
3.5782
3.8649
4.0344
3.8801
4.1214
4.2851
4.3420
4.0077
3.6587
3.6567
3.6845
3.7088
3.4125
3.3844
2.9242
3.6549
3.5567
3.2853
3.0109
3.2659
2.9095
3.0833
3.0255
3.1342
3.4209
3.6841
3.5140
3.6773
3.0104
2.6752
2.8404
3.6751
3.1197
2.2766
2.1379
4.4538
4.4051
4.4301
4.3889
4.3762
4.5378
4.1625
4.3003
4.1959
3.9614
3.4546
3.7737
3.8937
4.1271
4.0363
4.1989
3.9248
3.6640
4.4484
4.7098
3.2715
3.0811
3.1416
3.0411
2.4522
2.0420
1.6829
2.2340
2.3713
2.2970
2.0779
1.9784
1.8478
1.5960
1.8713
1.9874
1.5782
1.8621
1.5724
1.3918
1.6017
1.7431
1.5308
1.2329
1.2332
1.0375
0.9468
0.9880
1.0009
1.0596
1.1754
1.1019
1.3232
1.2723
1.1200
0.8646
0.9479
0.8382
0.8279
1.0489
1.3179
1.2608
1.5232
1.2905
1.1426
1.0287
1.2517
0.8234
0.7468
0.8205
0.7474
0.5320
0.5965
0.6308
0.9972
0.6738
3.7683
4.5353
4.9389
4.7837
4.6651
5.3775
4.9826
4.4755
3.3001
7.3257
31.3115
29.1989
35.2509
27.6595
57.3730
55.6481
82.2074
80.0766
75.9020
78.4708
92.8483
99.2741
105.8482
100.0142
103.0316
99.7554
102.1350
98.9374
101.3735
95.3340
95.7644
82.5035
78.4000
73.6838
76.0930
78.0426
84.5590
82.1119
83.2721
106.3909
114.3556
107.6746
107.0158
103.3907
103.3198
104.6362
104.1877
109.0857
107.7197
112.2278
132.3579
136.8653
134.8610
146.9165
149.7929
165.4412
124.6685
112.3424
103.8864
99.9744
88.6936
109.3478
110.8434
111.6609
114.2450
109.3902
130.1399
128.4513
124.0130
120.2595
119.9502
115.8170
103.7807
99.1500
102.8988
100.4007
100.8133
105.2161
111.4579
110.9304
105.1915
109.2481
108.0667
103.4608
100.8118
96.1135
91.9438
85.2863
94.2020
88.8116
86.4535
74.9693
83.7201
80.2933
83.6790
86.4410
80.1944
85.1278
87.8926
96.3333
104.5432
107.6230
94.2735
95.8656
86.6997
107.8375
131.1042
127.9273
135.4725
134.2653
131.1710
125.6289
139.6343
140.8474
136.6545
127.1777
121.4972
115.5179
112.3658
104.6912
117.4377
128.8494
112.2412
125.0727
108.6352
87.7216
73.4031
69.1954
61.0097
51.2605
47.6621
45.1240
46.8583
42.6139
40.2434
51.6600
108.5896
109.3369
115.2902
95.7129
81.6692
77.9054
97.0791
100.9356
98.7059
107.9502
87.7366
83.6483
74.7104
81.3056
64.7466
59.2343
54.0455
48.3184
48.3023
58.3755
96.8543
96.4533
82.7252
77.6328
67.6950
41.4136
38.9804
49.1092
76.4866
37.4369
40.3294
25.0535
17.2797
31.7329
27.3963
41.3927
95.0361
113.3597
135.9695
191.5065
226.7215
263.0463
230.2823
265.0472
246.2347
350.9653
291.5785
183.4563
153.0063
146.5335
158.7670
153.9036
136.9047
152.5860
134.7082
181.7624
123.8285
101.9676
99.0797
81.4517
82.2131
68.6618
97.6914
76.3864
233.1994
180.7435
390.8398
516.6266
580.6005
685.5460
592.9486
1 090.4134
1 164.5393
1 078.6502
1 290.6453
1 311.2544
1 288.5284
1 287.6208
1 264.1042
1 292.6589
1 277.3709
1 310.6478
1 161.5999
1 205.7404
1 143.0772
1 223.7217
1 193.9275
1 234.3810
1 219.7644
1 204.1631
1 205.1951
1 112.0328
1 198.8381
1 211.9634
1 190.7502
1 165.8079
1 128.3448
1 167.4023
1 129.9103
1 178.4250
1 124.2297
1 181.7404
1 163.6610
1 101.8076
1 125.2088
1 181.4894
1 090.0082
1 049.4513
994.7412
930.7501
822.7047
985.3421
1 120.4673
1 126.3876
1 185.3834
1 152.8174
1 203.5581
1 178.0597
1 171.6456
1 186.8970
1 305.8733
1 209.4421
1 228.9150
1 268.9270
1 116.2999
1 210.4343
1 052.5880
929.3804
886.0321
936.6819
963.3886
1 379.0101
1 766.7796
1 598.0476
1 833.7855
1 838.6318
1 850.9148
1 862.3909
2 097.8128
2 033.0168
2 084.0408
2 135.1670