História das diárias SAR /XDG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Riyal saudita = 2 135.1670 DogeCoin
o mínimo em
1 Riyal saudita = 0.3901 DogeCoin
história preço de XDG / SAR
| Date | SAR/XDG |
| | 1.5695 |
| | 1.5725 |
| | 1.5657 |
| | 1.5720 |
| | 1.5737 |
| | 1.5627 |
| | 1.5664 |
| | 1.5597 |
| | 1.5579 |
| | 1.5600 |
| | 1.5497 |
| | 1.5573 |
| | 1.5587 |
| | 1.5511 |
| | 1.5473 |
| | 1.5672 |
| | 1.5751 |
| | 1.5643 |
| | 1.5675 |
| | 1.5579 |
| | 1.5570 |
| | 1.5518 |
| | 1.5507 |
| | 1.5480 |
| | 1.5502 |
| | 1.5404 |
| | 1.5625 |
| | 1.5657 |
| | 1.5549 |
| | 1.5574 |
| | 1.5590 |
| | 1.5592 |
| | 1.5665 |
| | 1.5713 |
| | 1.5775 |
| | 1.5704 |
| | 1.5730 |
| | 1.5736 |
| | 1.5634 |
| | 1.5649 |
| | 1.5697 |
| | 1.5585 |
| | 1.5576 |
| | 1.5520 |
| | 1.5549 |
| | 1.5511 |
| | 1.5513 |
| | 1.5689 |
| | 1.5596 |
| | 1.5624 |
| | 1.5634 |
| | 1.5651 |
| | 1.5520 |
| | 1.5626 |
| | 1.5548 |
| | 1.5449 |
| | 1.5534 |
| | 1.5637 |
| | 1.5661 |
| | 1.5637 |
| | 1.5593 |
| | 1.5814 |
| | 1.5924 |
| | 1.5785 |
| | 1.5687 |
| | 1.5611 |
| | 1.5802 |
| | 1.6063 |
| | 1.6059 |
| | 1.6091 |
| | 1.5988 |
| | 1.6043 |
| | 1.6253 |
| | 1.6270 |
| | 1.6278 |
| | 1.6415 |
| | 1.6362 |
| | 1.6423 |
| | 1.6247 |
| | 1.6400 |
| | 1.6292 |
| | 1.6321 |
| | 1.6327 |
| | 1.6226 |
| | 1.6205 |
| | 1.6220 |
| | 1.6334 |
| | 1.6182 |
| | 1.6121 |
| | 1.6015 |
| | 1.6034 |
| | 1.6047 |
| | 1.5975 |
| | 1.5922 |
| | 1.5817 |
| | 1.5812 |
| | 1.5782 |
| | 1.5877 |
| | 1.5872 |
| | 1.5803 |
| | 1.5845 |
| | 1.5977 |
| | 1.5954 |
| | 1.6159 |
| | 1.6057 |
| | 1.6043 |
| | 1.6145 |
| | 1.6282 |
| | 1.6289 |
| | 1.6274 |
| | 1.6249 |
| | 1.6033 |
| | 1.6098 |
| | 1.6847 |
| | 1.7680 |
| | 1.6915 |
| | 1.8943 |
| | 1.6515 |
| | 1.6742 |
| | 1.3124 |
| | 1.3180 |
| | 1.4716 |
| | 1.8623 |
| | 1.5177 |
| | 1.5093 |
| | 3.0326 |
| | 2.9992 |
| | 3.2515 |
| | 3.3816 |
| | 3.2560 |
| | 3.2874 |
| | 3.2887 |
| | 3.2879 |
| | 2.9043 |
| | 2.8315 |
| | 2.9463 |
| | 2.8889 |
| | 3.0163 |
| | 3.4138 |
| | 3.3335 |
| | 3.4832 |
| | 3.5342 |
| | 3.8396 |
| | 4.0981 |
| | 4.4272 |
| | 4.5189 |
| | 4.3171 |
| | 4.3915 |
| | 4.3026 |
| | 4.4263 |
| | 4.2466 |
| | 4.2063 |
| | 4.2583 |
| | 3.5945 |
| | 3.6288 |
| | 3.4473 |
| | 3.5782 |
| | 3.8649 |
| | 4.0344 |
| | 3.8801 |
| | 4.1214 |
| | 4.2851 |
| | 4.3420 |
| | 4.0077 |
| | 3.6587 |
| | 3.6567 |
| | 3.6845 |
| | 3.7088 |
| | 3.4125 |
| | 3.3844 |
| | 2.9242 |
| | 3.6549 |
| | 3.5567 |
| | 3.2853 |
| | 3.0109 |
| | 3.2659 |
| | 2.9095 |
| | 3.0833 |
| | 3.0255 |
| | 3.1342 |
| | 3.4209 |
| | 3.6841 |
| | 3.5140 |
| | 3.6773 |
| | 3.0104 |
| | 2.6752 |
| | 2.8404 |
| | 3.6751 |
| | 3.1197 |
| | 2.2766 |
| | 2.1379 |
| | 4.4538 |
| | 4.4051 |
| | 4.4301 |
| | 4.3889 |
| | 4.3762 |
| | 4.5378 |
| | 4.1625 |
| | 4.3003 |
| | 4.1959 |
| | 3.9614 |
| | 3.4546 |
| | 3.7737 |
| | 3.8937 |
| | 4.1271 |
| | 4.0363 |
| | 4.1989 |
| | 3.9248 |
| | 3.6640 |
| | 4.4484 |
| | 4.7098 |
| | 3.2715 |
| | 3.0811 |
| | 3.1416 |
| | 3.0411 |
| | 2.4522 |
| | 2.0420 |
| | 1.6829 |
| | 2.2340 |
| | 2.3713 |
| | 2.2970 |
| | 2.0779 |
| | 1.9784 |
| | 1.8478 |
| | 1.5960 |
| | 1.8713 |
| | 1.9874 |
| | 1.5782 |
| | 1.8621 |
| | 1.5724 |
| | 1.3918 |
| | 1.6017 |
| | 1.7431 |
| | 1.5308 |
| | 1.2329 |
| | 1.2332 |
| | 1.0375 |
| | 0.9468 |
| | 0.9880 |
| | 1.0009 |
| | 1.0596 |
| | 1.1754 |
| | 1.1019 |
| | 1.3232 |
| | 1.2723 |
| | 1.1200 |
| | 0.8646 |
| | 0.9479 |
| | 0.8382 |
| | 0.8279 |
| | 1.0489 |
| | 1.3179 |
| | 1.2608 |
| | 1.5232 |
| | 1.2905 |
| | 1.1426 |
| | 1.0287 |
| | 1.2517 |
| | 0.8234 |
| | 0.7468 |
| | 0.8205 |
| | 0.7474 |
| | 0.5320 |
| | 0.5965 |
| | 0.6308 |
| | 0.9972 |
| | 0.6738 |
| | 3.7683 |
| | 4.5353 |
| | 4.9389 |
| | 4.7837 |
| | 4.6651 |
| | 5.3775 |
| | 4.9826 |
| | 4.4755 |
| | 3.3001 |
| | 7.3257 |
| | 31.3115 |
| | 29.1989 |
| | 35.2509 |
| | 27.6595 |
| | 57.3730 |
| | 55.6481 |
| | 82.2074 |
| | 80.0766 |
| | 75.9020 |
| | 78.4708 |
| | 92.8483 |
| | 99.2741 |
| | 105.8482 |
| | 100.0142 |
| | 103.0316 |
| | 99.7554 |
| | 102.1350 |
| | 98.9374 |
| | 101.3735 |
| | 95.3340 |
| | 95.7644 |
| | 82.5035 |
| | 78.4000 |
| | 73.6838 |
| | 76.0930 |
| | 78.0426 |
| | 84.5590 |
| | 82.1119 |
| | 83.2721 |
| | 106.3909 |
| | 114.3556 |
| | 107.6746 |
| | 107.0158 |
| | 103.3907 |
| | 103.3198 |
| | 104.6362 |
| | 104.1877 |
| | 109.0857 |
| | 107.7197 |
| | 112.2278 |
| | 132.3579 |
| | 136.8653 |
| | 134.8610 |
| | 146.9165 |
| | 149.7929 |
| | 165.4412 |
| | 124.6685 |
| | 112.3424 |
| | 103.8864 |
| | 99.9744 |
| | 88.6936 |
| | 109.3478 |
| | 110.8434 |
| | 111.6609 |
| | 114.2450 |
| | 109.3902 |
| | 130.1399 |
| | 128.4513 |
| | 124.0130 |
| | 120.2595 |
| | 119.9502 |
| | 115.8170 |
| | 103.7807 |
| | 99.1500 |
| | 102.8988 |
| | 100.4007 |
| | 100.8133 |
| | 105.2161 |
| | 111.4579 |
| | 110.9304 |
| | 105.1915 |
| | 109.2481 |
| | 108.0667 |
| | 103.4608 |
| | 100.8118 |
| | 96.1135 |
| | 91.9438 |
| | 85.2863 |
| | 94.2020 |
| | 88.8116 |
| | 86.4535 |
| | 74.9693 |
| | 83.7201 |
| | 80.2933 |
| | 83.6790 |
| | 86.4410 |
| | 80.1944 |
| | 85.1278 |
| | 87.8926 |
| | 96.3333 |
| | 104.5432 |
| | 107.6230 |
| | 94.2735 |
| | 95.8656 |
| | 86.6997 |
| | 107.8375 |
| | 131.1042 |
| | 127.9273 |
| | 135.4725 |
| | 134.2653 |
| | 131.1710 |
| | 125.6289 |
| | 139.6343 |
| | 140.8474 |
| | 136.6545 |
| | 127.1777 |
| | 121.4972 |
| | 115.5179 |
| | 112.3658 |
| | 104.6912 |
| | 117.4377 |
| | 128.8494 |
| | 112.2412 |
| | 125.0727 |
| | 108.6352 |
| | 87.7216 |
| | 73.4031 |
| | 69.1954 |
| | 61.0097 |
| | 51.2605 |
| | 47.6621 |
| | 45.1240 |
| | 46.8583 |
| | 42.6139 |
| | 40.2434 |
| | 51.6600 |
| | 108.5896 |
| | 109.3369 |
| | 115.2902 |
| | 95.7129 |
| | 81.6692 |
| | 77.9054 |
| | 97.0791 |
| | 100.9356 |
| | 98.7059 |
| | 107.9502 |
| | 87.7366 |
| | 83.6483 |
| | 74.7104 |
| | 81.3056 |
| | 64.7466 |
| | 59.2343 |
| | 54.0455 |
| | 48.3184 |
| | 48.3023 |
| | 58.3755 |
| | 96.8543 |
| | 96.4533 |
| | 82.7252 |
| | 77.6328 |
| | 67.6950 |
| | 41.4136 |
| | 38.9804 |
| | 49.1092 |
| | 76.4866 |
| | 37.4369 |
| | 40.3294 |
| | 25.0535 |
| | 17.2797 |
| | 31.7329 |
| | 27.3963 |
| | 41.3927 |
| | 95.0361 |
| | 113.3597 |
| | 135.9695 |
| | 191.5065 |
| | 226.7215 |
| | 263.0463 |
| | 230.2823 |
| | 265.0472 |
| | 246.2347 |
| | 350.9653 |
| | 291.5785 |
| | 183.4563 |
| | 153.0063 |
| | 146.5335 |
| | 158.7670 |
| | 153.9036 |
| | 136.9047 |
| | 152.5860 |
| | 134.7082 |
| | 181.7624 |
| | 123.8285 |
| | 101.9676 |
| | 99.0797 |
| | 81.4517 |
| | 82.2131 |
| | 68.6618 |
| | 97.6914 |
| | 76.3864 |
| | 233.1994 |
| | 180.7435 |
| | 390.8398 |
| | 516.6266 |
| | 580.6005 |
| | 685.5460 |
| | 592.9486 |
| | 1 090.4134 |
| | 1 164.5393 |
| | 1 078.6502 |
| | 1 290.6453 |
| | 1 311.2544 |
| | 1 288.5284 |
| | 1 287.6208 |
| | 1 264.1042 |
| | 1 292.6589 |
| | 1 277.3709 |
| | 1 310.6478 |
| | 1 161.5999 |
| | 1 205.7404 |
| | 1 143.0772 |
| | 1 223.7217 |
| | 1 193.9275 |
| | 1 234.3810 |
| | 1 219.7644 |
| | 1 204.1631 |
| | 1 205.1951 |
| | 1 112.0328 |
| | 1 198.8381 |
| | 1 211.9634 |
| | 1 190.7502 |
| | 1 165.8079 |
| | 1 128.3448 |
| | 1 167.4023 |
| | 1 129.9103 |
| | 1 178.4250 |
| | 1 124.2297 |
| | 1 181.7404 |
| | 1 163.6610 |
| | 1 101.8076 |
| | 1 125.2088 |
| | 1 181.4894 |
| | 1 090.0082 |
| | 1 049.4513 |
| | 994.7412 |
| | 930.7501 |
| | 822.7047 |
| | 985.3421 |
| | 1 120.4673 |
| | 1 126.3876 |
| | 1 185.3834 |
| | 1 152.8174 |
| | 1 203.5581 |
| | 1 178.0597 |
| | 1 171.6456 |
| | 1 186.8970 |
| | 1 305.8733 |
| | 1 209.4421 |
| | 1 228.9150 |
| | 1 268.9270 |
| | 1 116.2999 |
| | 1 210.4343 |
| | 1 052.5880 |
| | 929.3804 |
| | 886.0321 |
| | 936.6819 |
| | 963.3886 |
| | 1 379.0101 |
| | 1 766.7796 |
| | 1 598.0476 |
| | 1 833.7855 |
| | 1 838.6318 |
| | 1 850.9148 |
| | 1 862.3909 |
| | 2 097.8128 |
| | 2 033.0168 |
| | 2 084.0408 |
| | 2 135.1670 |