Storia delle tariffe giornaliere SAR /XDG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 riyal saudita = 2 135.167011 DogeCoin
il minimo sul
1 riyal saudita = 0.018349 DogeCoin
Storico dei prezzi di XDG / SAR
| Date | SAR/XDG |
| | 0.023909 |
| | 0.021990 |
| | 0.023750 |
| | 0.018784 |
| | 0.018654 |
| | 0.018866 |
| | 1.577697 |
| | 1.569525 |
| | 1.572529 |
| | 1.565721 |
| | 1.571999 |
| | 1.573704 |
| | 1.562715 |
| | 1.566437 |
| | 1.559712 |
| | 1.557873 |
| | 1.559975 |
| | 1.549744 |
| | 1.557268 |
| | 1.558723 |
| | 1.551143 |
| | 1.547332 |
| | 1.567247 |
| | 1.575144 |
| | 1.564257 |
| | 1.567545 |
| | 1.557874 |
| | 1.557023 |
| | 1.551830 |
| | 1.550696 |
| | 1.547961 |
| | 1.550170 |
| | 1.540428 |
| | 1.562451 |
| | 1.565688 |
| | 1.554863 |
| | 1.557390 |
| | 1.558966 |
| | 1.559188 |
| | 1.566530 |
| | 1.571273 |
| | 1.577511 |
| | 1.570435 |
| | 1.573044 |
| | 1.573618 |
| | 1.563447 |
| | 1.564861 |
| | 1.569750 |
| | 1.558451 |
| | 1.557626 |
| | 1.551959 |
| | 1.554862 |
| | 1.551080 |
| | 1.551288 |
| | 1.568890 |
| | 1.559627 |
| | 1.562379 |
| | 1.563379 |
| | 1.565108 |
| | 1.552045 |
| | 1.562619 |
| | 1.554779 |
| | 1.544876 |
| | 1.553435 |
| | 1.563688 |
| | 1.566146 |
| | 1.563715 |
| | 1.559260 |
| | 1.581449 |
| | 1.592391 |
| | 1.578543 |
| | 1.568690 |
| | 1.561073 |
| | 1.580243 |
| | 1.606323 |
| | 1.605888 |
| | 1.609098 |
| | 1.598769 |
| | 1.604257 |
| | 1.625298 |
| | 1.627003 |
| | 1.627787 |
| | 1.641534 |
| | 1.636227 |
| | 1.642309 |
| | 1.624684 |
| | 1.639995 |
| | 1.629177 |
| | 1.632150 |
| | 1.632708 |
| | 1.622626 |
| | 1.620506 |
| | 1.621970 |
| | 1.633433 |
| | 1.618233 |
| | 1.612131 |
| | 1.601538 |
| | 1.603450 |
| | 1.604722 |
| | 1.597477 |
| | 1.592221 |
| | 1.581749 |
| | 1.581159 |
| | 1.578211 |
| | 1.587722 |
| | 1.587224 |
| | 1.580287 |
| | 1.584539 |
| | 1.597694 |
| | 1.595381 |
| | 1.615947 |
| | 1.605744 |
| | 1.604341 |
| | 1.614512 |
| | 1.628240 |
| | 1.628894 |
| | 1.627384 |
| | 1.624857 |
| | 1.603257 |
| | 1.609795 |
| | 1.684750 |
| | 1.767954 |
| | 1.691455 |
| | 1.894340 |
| | 1.651542 |
| | 1.674249 |
| | 1.312356 |
| | 1.318001 |
| | 1.471646 |
| | 1.862273 |
| | 1.517686 |
| | 1.509250 |
| | 3.032641 |
| | 2.999218 |
| | 3.251455 |
| | 3.381582 |
| | 3.256015 |
| | 3.287441 |
| | 3.288723 |
| | 3.287874 |
| | 2.904273 |
| | 2.831500 |
| | 2.946309 |
| | 2.888873 |
| | 3.016333 |
| | 3.413756 |
| | 3.333455 |
| | 3.483232 |
| | 3.534243 |
| | 3.839566 |
| | 4.098052 |
| | 4.427212 |
| | 4.518905 |
| | 4.317080 |
| | 4.391497 |
| | 4.302602 |
| | 4.426340 |
| | 4.246638 |
| | 4.206275 |
| | 4.258268 |
| | 3.594530 |
| | 3.628798 |
| | 3.447254 |
| | 3.578151 |
| | 3.864860 |
| | 4.034395 |
| | 3.880128 |
| | 4.121430 |
| | 4.285073 |
| | 4.342002 |
| | 4.007681 |
| | 3.658693 |
| | 3.656672 |
| | 3.684522 |
| | 3.708808 |
| | 3.412480 |
| | 3.384441 |
| | 2.924161 |
| | 3.654902 |
| | 3.556658 |
| | 3.285322 |
| | 3.010913 |
| | 3.265863 |
| | 2.909469 |
| | 3.083264 |
| | 3.025480 |
| | 3.134168 |
| | 3.420895 |
| | 3.684100 |
| | 3.513998 |
| | 3.677308 |
| | 3.010386 |
| | 2.675244 |
| | 2.840365 |
| | 3.675147 |
| | 3.119685 |
| | 2.276553 |
| | 2.137866 |
| | 4.453763 |
| | 4.405117 |
| | 4.430145 |
| | 4.388947 |
| | 4.376154 |
| | 4.537835 |
| | 4.162509 |
| | 4.300308 |
| | 4.195870 |
| | 3.961414 |
| | 3.454621 |
| | 3.773694 |
| | 3.893676 |
| | 4.127128 |
| | 4.036318 |
| | 4.198874 |
| | 3.924821 |
| | 3.663997 |
| | 4.448360 |
| | 4.709774 |
| | 3.271450 |
| | 3.081096 |
| | 3.141579 |
| | 3.041089 |
| | 2.452180 |
| | 2.042034 |
| | 1.682941 |
| | 2.234021 |
| | 2.371276 |
| | 2.296958 |
| | 2.077935 |
| | 1.978376 |
| | 1.847843 |
| | 1.596046 |
| | 1.871259 |
| | 1.987444 |
| | 1.578246 |
| | 1.862122 |
| | 1.572416 |
| | 1.391832 |
| | 1.601674 |
| | 1.743113 |
| | 1.530770 |
| | 1.232890 |
| | 1.233184 |
| | 1.037480 |
| | 0.946815 |
| | 0.988012 |
| | 1.000884 |
| | 1.059592 |
| | 1.175383 |
| | 1.101877 |
| | 1.323193 |
| | 1.272288 |
| | 1.120018 |
| | 0.864602 |
| | 0.947948 |
| | 0.838170 |
| | 0.827929 |
| | 1.048874 |
| | 1.317886 |
| | 1.260774 |
| | 1.523198 |
| | 1.290539 |
| | 1.142559 |
| | 1.028726 |
| | 1.251733 |
| | 0.823391 |
| | 0.746758 |
| | 0.820473 |
| | 0.747356 |
| | 0.531961 |
| | 0.596452 |
| | 0.630794 |
| | 0.997203 |
| | 0.673751 |
| | 3.768281 |
| | 4.535346 |
| | 4.938909 |
| | 4.783711 |
| | 4.665055 |
| | 5.377479 |
| | 4.982554 |
| | 4.475462 |
| | 3.300115 |
| | 7.325696 |
| | 31.311501 |
| | 29.198946 |
| | 35.250930 |
| | 27.659519 |
| | 57.372971 |
| | 55.648053 |
| | 82.207412 |
| | 80.076642 |
| | 75.901970 |
| | 78.470843 |
| | 92.848343 |
| | 99.274114 |
| | 105.848212 |
| | 100.014224 |
| | 103.031628 |
| | 99.755379 |
| | 102.135045 |
| | 98.937433 |
| | 101.373471 |
| | 95.333991 |
| | 95.764350 |
| | 82.503485 |
| | 78.400007 |
| | 73.683832 |
| | 76.093017 |
| | 78.042588 |
| | 84.559023 |
| | 82.111882 |
| | 83.272088 |
| | 106.390895 |
| | 114.355600 |
| | 107.674599 |
| | 107.015779 |
| | 103.390730 |
| | 103.319756 |
| | 104.636213 |
| | 104.187658 |
| | 109.085716 |
| | 107.719655 |
| | 112.227796 |
| | 132.357947 |
| | 136.865345 |
| | 134.860976 |
| | 146.916518 |
| | 149.792939 |
| | 165.441238 |
| | 124.668541 |
| | 112.342395 |
| | 103.886441 |
| | 99.974416 |
| | 88.693604 |
| | 109.347798 |
| | 110.843356 |
| | 111.660886 |
| | 114.245017 |
| | 109.390219 |
| | 130.139910 |
| | 128.451341 |
| | 124.012995 |
| | 120.259499 |
| | 119.950165 |
| | 115.817018 |
| | 103.780722 |
| | 99.150013 |
| | 102.898818 |
| | 100.400691 |
| | 100.813335 |
| | 105.216130 |
| | 111.457880 |
| | 110.930376 |
| | 105.191515 |
| | 109.248118 |
| | 108.066716 |
| | 103.460779 |
| | 100.811838 |
| | 96.113468 |
| | 91.943795 |
| | 85.286265 |
| | 94.201997 |
| | 88.811636 |
| | 86.453485 |
| | 74.969331 |
| | 83.720112 |
| | 80.293267 |
| | 83.678972 |
| | 86.440993 |
| | 80.194423 |
| | 85.127798 |
| | 87.892550 |
| | 96.333268 |
| | 104.543236 |
| | 107.623041 |
| | 94.273453 |
| | 95.865560 |
| | 86.699717 |
| | 107.837519 |
| | 131.104163 |
| | 127.927320 |
| | 135.472519 |
| | 134.265300 |
| | 131.170952 |
| | 125.628900 |
| | 139.634325 |
| | 140.847435 |
| | 136.654537 |
| | 127.177722 |
| | 121.497160 |
| | 115.517926 |
| | 112.365830 |
| | 104.691234 |
| | 117.437671 |
| | 128.849431 |
| | 112.241204 |
| | 125.072680 |
| | 108.635214 |
| | 87.721594 |
| | 73.403067 |
| | 69.195371 |
| | 61.009731 |
| | 51.260456 |
| | 47.662090 |
| | 45.124030 |
| | 46.858267 |
| | 42.613949 |
| | 40.243358 |
| | 51.660047 |
| | 108.589628 |
| | 109.336850 |
| | 115.290247 |
| | 95.712892 |
| | 81.669191 |
| | 77.905391 |
| | 97.079097 |
| | 100.935561 |
| | 98.705900 |
| | 107.950249 |
| | 87.736574 |
| | 83.648327 |
| | 74.710417 |
| | 81.305601 |
| | 64.746636 |
| | 59.234259 |
| | 54.045538 |
| | 48.318436 |
| | 48.302296 |
| | 58.375484 |
| | 96.854272 |
| | 96.453318 |
| | 82.725191 |
| | 77.632756 |
| | 67.694961 |
| | 41.413593 |
| | 38.980445 |
| | 49.109186 |
| | 76.486633 |
| | 37.436921 |
| | 40.329402 |
| | 25.053471 |
| | 17.279672 |
| | 31.732921 |
| | 27.396333 |
| | 41.392677 |
| | 95.036058 |
| | 113.359652 |
| | 135.969528 |
| | 191.506526 |
| | 226.721521 |
| | 263.046269 |
| | 230.282265 |
| | 265.047243 |
| | 246.234731 |
| | 350.965269 |
| | 291.578513 |
| | 183.456306 |
| | 153.006305 |
| | 146.533464 |
| | 158.766973 |
| | 153.903587 |
| | 136.904713 |
| | 152.586001 |
| | 134.708176 |
| | 181.762382 |
| | 123.828476 |
| | 101.967630 |
| | 99.079717 |
| | 81.451713 |
| | 82.213093 |
| | 68.661768 |
| | 97.691401 |
| | 76.386361 |
| | 233.199446 |
| | 180.743453 |
| | 390.839751 |
| | 516.626577 |
| | 580.600531 |
| | 685.546020 |
| | 592.948558 |
| | 1 090.413414 |
| | 1 164.539289 |
| | 1 078.650165 |
| | 1 290.645324 |
| | 1 311.254441 |
| | 1 288.528421 |
| | 1 287.620822 |
| | 1 264.104155 |
| | 1 292.658928 |
| | 1 277.370925 |
| | 1 310.647775 |
| | 1 161.599899 |
| | 1 205.740443 |
| | 1 143.077198 |
| | 1 223.721682 |
| | 1 193.927461 |
| | 1 234.380964 |
| | 1 219.764398 |
| | 1 204.163114 |
| | 1 205.195095 |
| | 1 112.032834 |
| | 1 198.838086 |
| | 1 211.963401 |
| | 1 190.750212 |
| | 1 165.807873 |
| | 1 128.344828 |
| | 1 167.402280 |
| | 1 129.910288 |
| | 1 178.424950 |
| | 1 124.229665 |
| | 1 181.740374 |
| | 1 163.661003 |
| | 1 101.807646 |
| | 1 125.208790 |
| | 1 181.489357 |
| | 1 090.008250 |
| | 1 049.451251 |
| | 994.741172 |
| | 930.750098 |
| | 822.704664 |
| | 985.342050 |
| | 1 120.467311 |
| | 1 126.387648 |
| | 1 185.383350 |
| | 1 152.817433 |
| | 1 203.558084 |
| | 1 178.059655 |
| | 1 171.645571 |
| | 1 186.896979 |
| | 1 305.873254 |
| | 1 209.442072 |
| | 1 228.914972 |
| | 1 268.927042 |
| | 1 116.299910 |
| | 1 210.434305 |
| | 1 052.588021 |
| | 929.380402 |
| | 886.032108 |
| | 936.681863 |
| | 963.388648 |
| | 1 379.010105 |
| | 1 766.779631 |
| | 1 598.047561 |
| | 1 833.785518 |
| | 1 838.631754 |
| | 1 850.914776 |
| | 1 862.390900 |
| | 2 097.812791 |
| | 2 033.016803 |
| | 2 084.040828 |
| | 2 135.167011 |