Історія денної ставки SIT /LBP з понеділок, 5 квітень 2004.
Максимально було досягнуто
1 словенський толар = 409.6278 ліванський фунт
мінімум на
1 словенський толар = 3.9920 ліванський фунт
Date | SIT/LBP |
---|---|
403.4539 | |
402.9273 | |
400.4861 | |
398.1531 | |
396.9654 | |
404.8886 | |
401.3282 | |
404.3085 | |
407.4403 | |
408.4076 | |
406.0449 | |
405.5604 | |
67.5876 | |
67.5572 | |
67.4462 | |
68.0225 | |
68.2745 | |
68.5774 | |
68.5758 | |
69.4137 | |
69.2305 | |
68.5036 | |
67.5601 | |
68.2707 | |
68.7531 | |
68.6430 | |
67.1624 | |
67.0852 | |
66.5436 | |
66.9187 | |
66.4263 | |
66.3328 | |
65.7566 | |
66.6425 | |
67.0760 | |
67.5342 | |
67.7274 | |
67.8151 | |
68.9952 | |
68.6814 | |
68.8771 | |
69.3987 | |
70.4711 | |
70.3722 | |
69.2885 | |
68.3025 | |
68.7974 | |
68.8908 | |
67.8797 | |
67.8493 | |
67.0502 | |
67.6761 | |
68.3012 | |
69.9821 | |
68.9117 | |
69.0452 | |
68.8629 | |
67.6298 | |
67.5609 | |
66.5043 | |
66.9271 | |
67.2217 | |
68.9634 | |
6.8607 | |
6.8802 | |
6.8343 | |
6.7947 | |
6.7371 | |
6.7271 | |
6.7206 | |
6.6483 | |
6.6472 | |
6.5499 | |
6.5556 | |
6.5347 | |
6.3471 | |
6.2673 | |
6.2492 | |
6.2253 | |
6.1832 | |
6.2373 | |
6.0759 | |
6.3358 | |
6.1608 | |
6.2885 | |
6.3513 | |
6.3167 | |
6.4526 | |
6.4852 | |
6.5076 | |
6.4484 | |
6.4028 | |
6.3506 | |
6.5824 | |
6.7129 | |
6.6397 | |
6.6294 | |
6.7636 | |
6.7952 | |
6.7264 | |
6.7991 | |
6.6831 | |
6.6453 | |
6.7977 | |
6.9745 | |
6.9116 | |
6.8522 | |
7.0803 | |
7.1363 | |
7.1627 | |
7.2527 | |
7.0902 | |
7.1475 | |
7.1992 | |
7.1460 | |
7.1254 | |
7.1428 | |
7.1357 | |
7.2010 | |
7.2108 | |
7.1641 | |
7.1931 | |
7.2365 | |
7.3471 | |
7.3853 | |
7.3811 | |
7.3937 | |
7.2901 | |
7.3659 | |
7.4085 | |
7.4783 | |
7.5003 | |
7.4914 | |
7.4438 | |
7.4402 | |
7.4319 | |
7.4041 | |
7.4927 | |
7.5174 | |
7.4452 | |
7.5512 | |
7.4869 | |
7.5303 | |
7.5908 | |
7.6928 | |
7.7106 | |
7.6992 | |
7.7513 | |
7.6861 | |
7.6749 | |
7.6365 | |
7.6639 | |
7.6104 | |
7.4871 | |
7.4478 | |
7.4508 | |
7.5774 | |
7.5045 | |
7.7014 | |
7.6766 | |
7.6597 | |
7.6253 | |
7.6411 | |
7.6735 | |
7.6223 | |
7.6796 | |
7.7357 | |
7.7253 | |
7.7447 | |
7.6760 | |
7.6480 | |
7.5485 | |
7.4978 | |
7.5180 | |
7.4771 | |
7.3560 | |
7.4606 | |
7.4340 | |
7.4556 | |
7.4539 | |
7.3766 | |
7.4301 | |
7.5097 | |
7.4573 | |
7.5249 | |
7.4429 | |
7.4970 | |
7.4077 | |
7.4310 | |
7.4326 | |
7.2313 | |
7.1662 | |
3.9920 | |
7.1047 | |
7.1150 | |
7.1527 | |
7.1335 | |
7.0237 | |
6.8795 | |
6.8898 | |
6.8263 | |
6.8857 | |
6.8379 | |
6.8641 | |
6.9041 | |
6.8228 | |
6.9612 | |
6.7911 | |
7.0628 | |
7.1077 | |
4.2196 | |
6.8484 | |
6.8444 | |
6.8913 | |
6.9794 | |
6.9474 | |
7.0051 | |
7.0292 | |
7.0594 | |
7.0699 | |
6.9992 | |
7.0248 | |
7.0090 | |
6.9907 | |
6.9556 | |
6.9889 | |
6.9644 | |
7.0206 | |
7.0029 | |
7.0361 | |
6.9596 | |
6.9205 | |
6.8911 | |
6.9349 | |
6.9303 | |
6.9642 | |
6.9331 | |
7.0317 | |
6.9897 | |
7.0788 | |
7.0842 | |
7.0205 | |
7.0644 | |
7.0874 | |
7.0500 | |
7.1236 | |
7.1753 | |
7.0741 | |
7.1381 | |
7.0910 | |
7.0601 | |
7.0398 | |
7.0655 | |
7.0607 | |
7.0529 | |
7.0914 | |
7.1100 | |
7.0914 | |
7.0618 | |
7.1205 | |
7.1470 | |
7.0963 | |
7.1296 | |
7.1555 | |
7.1197 | |
7.1031 | |
7.2129 | |
7.1972 | |
7.1581 | |
7.2367 | |
7.2255 | |
7.2395 | |
7.1758 | |
7.1482 | |
7.1437 | |
7.1715 | |
7.1423 | |
7.2182 | |
7.1340 | |
7.1963 | |
7.1797 | |
7.2361 | |
7.3143 | |
7.2585 | |
7.3115 | |
7.4288 | |
7.3698 | |
7.3330 | |
7.3754 | |
7.3738 | |
7.2524 | |
7.1967 | |
7.2883 | |
7.3953 | |
7.3300 | |
7.3841 | |
7.4177 | |
7.3821 | |
7.3756 | |
7.3249 | |
7.4097 | |
7.4127 | |
7.3224 | |
7.4817 | |
7.5237 | |
7.5167 | |
7.6168 | |
7.6894 | |
7.8005 | |
7.7492 | |
7.7615 | |
7.8796 | |
7.7911 | |
7.8065 | |
7.7883 | |
7.8391 | |
7.7758 | |
7.7870 | |
7.8066 | |
7.7434 | |
7.7555 | |
7.6300 | |
7.5608 | |
7.4752 | |
7.4863 | |
7.4840 | |
7.4806 | |
7.5709 | |
7.4122 | |
7.3239 | |
7.4337 | |
7.4155 | |
7.3818 | |
7.3716 | |
7.4435 | |
7.5185 | |
7.5622 | |
7.4799 | |
7.5114 | |
7.4033 | |
7.4084 | |
7.4140 | |
7.4213 | |
7.3071 | |
7.2064 | |
7.1640 | |
7.1489 | |
7.0280 | |
7.0497 | |
7.0303 | |
7.1113 | |
7.0021 | |
7.0604 | |
6.9095 | |
6.8678 | |
6.8707 | |
6.8307 | |
6.6996 | |
6.6829 | |
6.7059 | |
6.8382 | |
6.7551 | |
6.7009 | |
6.6562 | |
6.6683 | |
6.6834 | |
6.6662 | |
6.7677 | |
6.7614 | |
6.7764 | |
6.6704 | |
6.6621 | |
6.5820 | |
6.5807 | |
6.5452 | |
6.6942 | |
6.7731 | |
6.6850 | |
6.6871 | |
6.7564 | |
6.9592 | |
6.9087 | |
6.8503 | |
6.9296 | |
7.0013 | |
7.0502 | |
7.0748 | |
7.0293 | |
7.0652 | |
7.0159 | |
7.0351 | |
7.1182 | |
7.0326 | |
6.9696 | |
7.0343 | |
6.9120 | |
6.9975 | |
6.9610 | |
7.0133 | |
6.9236 | |
7.1190 | |
7.1087 | |
7.0744 | |
7.0266 | |
7.0641 | |
7.1351 | |
7.1874 | |
7.1804 | |
7.0853 | |
7.0947 | |
7.1584 | |
7.1626 | |
7.0230 | |
7.1069 | |
7.0061 | |
6.8966 | |
6.9193 | |
6.9964 | |
7.0938 | |
7.0428 | |
6.8702 | |
6.8057 | |
6.8672 | |
6.8548 | |
6.8474 | |
6.8836 | |
6.8344 | |
6.2093 | |
6.8370 | |
6.6617 | |
6.7172 | |
6.7593 | |
8.2407 | |
8.3307 | |
8.3998 | |
8.2650 | |
8.0757 | |
8.0815 | |
8.0194 | |
8.0215 | |
7.9216 | |
7.9080 | |
7.9435 | |
8.0011 | |
8.0400 | |
7.9954 | |
7.9574 | |
8.0509 | |
8.0302 | |
8.1015 | |
7.9786 | |
8.0689 | |
8.0071 | |
7.9132 | |
7.8486 | |
8.0033 | |
8.0356 | |
7.8900 | |
7.8979 | |
7.9078 | |
8.1092 | |
8.0014 | |
8.0477 | |
8.0378 | |
7.9754 | |
7.7765 | |
7.5801 | |
7.6111 | |
7.5418 | |
7.6398 | |
7.5003 | |
7.5416 | |
7.4409 | |
7.4838 | |
7.4727 | |
7.5151 | |
7.5795 | |
7.7207 | |
7.6087 | |
7.5821 | |
7.5951 | |
7.5336 | |
7.5031 | |
7.4001 | |
7.4101 | |
7.3711 | |
7.3368 | |
7.4120 | |
7.5206 | |
7.5060 | |
7.5432 | |
7.5729 | |
7.4811 | |
7.5496 | |
7.6238 | |
7.7124 | |
7.8743 | |
7.6877 | |
7.6768 | |
7.7496 | |
7.7607 | |
7.6617 | |
7.5689 | |
7.5740 | |
7.5646 | |
7.4906 | |
7.6481 | |
7.6506 | |
7.5959 | |
7.7244 | |
7.8810 | |
7.9142 | |
7.9806 | |
8.1123 | |
8.1293 | |
8.2081 | |
8.2282 | |
8.2009 | |
8.1192 | |
8.3208 | |
8.4413 | |
8.3424 | |
8.3742 | |
8.2571 | |
8.1945 | |
8.0805 | |
8.2396 | |
8.2524 | |
8.2690 | |
8.2801 | |
8.5173 | |
8.5984 | |
8.4643 | |
8.4170 | |
8.4811 | |
8.3953 | |
8.2442 | |
8.1839 | |
8.1689 | |
8.0643 | |
8.0876 | |
7.9039 | |
7.8246 | |
7.7721 | |
7.7679 | |
7.6846 | |
7.7404 | |
7.6290 | |
7.6163 | |
7.7018 | |
7.8000 | |
7.7533 | |
7.6072 | |
7.6760 | |
7.8531 | |
7.7793 | |
7.7685 | |
7.7047 | |
7.6921 | |
7.6210 | |
7.7477 | |
7.7069 | |
7.5906 | |
7.5931 | |
7.5381 | |
7.5474 | |
7.6275 | |
7.6040 | |
7.6463 |