ประวัติ ศาสตร์ ทอลาร์สโลวีเนีย / ปอนด์เลบานอน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SIT /LBP ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ทอลาร์สโลวีเนีย = 447.2959 ปอนด์เลบานอน
ขั้นต่ำใน
1 ทอลาร์สโลวีเนีย = 3.9920 ปอนด์เลบานอน
| Date | SIT/LBP |
|---|---|
| 426.6274 | |
| 425.6301 | |
| 427.5997 | |
| 426.8069 | |
| 427.1324 | |
| 433.2123 | |
| 430.6042 | |
| 434.8523 | |
| 434.8940 | |
| 435.5408 | |
| 440.2228 | |
| 436.3295 | |
| 438.6037 | |
| 440.3605 | |
| 439.7346 | |
| 431.2677 | |
| 429.9324 | |
| 433.3709 | |
| 429.8531 | |
| 434.1220 | |
| 436.7760 | |
| 439.5844 | |
| 442.9269 | |
| 434.3265 | |
| 433.3083 | |
| 442.9978 | |
| 434.7187 | |
| 436.3420 | |
| 437.7900 | |
| 439.9057 | |
| 439.5009 | |
| 436.1584 | |
| 435.0442 | |
| 434.2848 | |
| 430.2954 | |
| 433.0996 | |
| 432.0063 | |
| 430.4457 | |
| 435.6326 | |
| 435.1652 | |
| 432.4946 | |
| 437.4019 | |
| 436.5924 | |
| 440.8822 | |
| 439.4133 | |
| 438.6288 | |
| 437.4854 | |
| 435.2404 | |
| 436.5381 | |
| 434.3724 | |
| 432.7742 | |
| 433.6171 | |
| 436.8386 | |
| 437.3852 | |
| 438.9251 | |
| 440.6985 | |
| 433.5253 | |
| 431.8853 | |
| 427.2367 | |
| 427.9962 | |
| 425.8554 | |
| 420.1135 | |
| 413.9902 | |
| 422.9594 | |
| 426.5398 | |
| 430.7837 | |
| 423.7815 | |
| 408.3546 | |
| 404.3974 | |
| 404.0469 | |
| 408.3404 | |
| 403.8136 | |
| 391.7468 | |
| 390.9727 | |
| 391.8440 | |
| 388.1380 | |
| 382.5063 | |
| 390.0321 | |
| 389.5677 | |
| 383.6918 | |
| 388.2495 | |
| 388.5987 | |
| 389.2263 | |
| 392.7349 | |
| 394.9407 | |
| 392.2621 | |
| 390.7269 | |
| 396.1238 | |
| 398.5299 | |
| 406.6020 | |
| 404.1688 | |
| 404.1700 | |
| 407.7537 | |
| 410.0267 | |
| 416.1722 | |
| 415.0989 | |
| 416.0499 | |
| 412.4917 | |
| 413.6413 | |
| 417.4094 | |
| 414.2894 | |
| 408.8332 | |
| 409.1433 | |
| 404.3849 | |
| 407.0518 | |
| 407.2684 | |
| 404.8260 | |
| 401.2147 | |
| 401.1663 | |
| 401.3462 | |
| 403.1347 | |
| 407.4203 | |
| 405.9155 | |
| 406.2556 | |
| 403.4539 | |
| 402.9273 | |
| 400.4861 | |
| 398.1531 | |
| 396.9654 | |
| 404.8886 | |
| 401.3282 | |
| 404.3085 | |
| 407.4403 | |
| 408.4076 | |
| 406.0449 | |
| 405.5604 | |
| 67.5876 | |
| 67.5572 | |
| 67.4462 | |
| 68.0225 | |
| 68.2745 | |
| 68.5774 | |
| 68.5758 | |
| 69.4137 | |
| 69.2305 | |
| 68.5036 | |
| 67.5601 | |
| 68.2707 | |
| 68.7531 | |
| 68.6430 | |
| 67.1624 | |
| 67.0852 | |
| 66.5436 | |
| 66.9187 | |
| 66.4263 | |
| 66.3328 | |
| 65.7566 | |
| 66.6425 | |
| 67.0760 | |
| 67.5342 | |
| 67.7274 | |
| 67.8151 | |
| 68.9952 | |
| 68.6814 | |
| 68.8771 | |
| 69.3987 | |
| 70.4711 | |
| 70.3722 | |
| 69.2885 | |
| 68.3025 | |
| 68.7974 | |
| 68.8908 | |
| 67.8797 | |
| 67.8493 | |
| 67.0502 | |
| 67.6761 | |
| 68.3012 | |
| 69.9821 | |
| 68.9117 | |
| 69.0452 | |
| 68.8629 | |
| 67.6298 | |
| 67.5609 | |
| 66.5043 | |
| 66.9271 | |
| 67.2217 | |
| 68.9634 | |
| 6.8607 | |
| 6.8802 | |
| 6.8343 | |
| 6.7947 | |
| 6.7371 | |
| 6.7271 | |
| 6.7206 | |
| 6.6483 | |
| 6.6472 | |
| 6.5499 | |
| 6.5556 | |
| 6.5347 | |
| 6.3471 | |
| 6.2673 | |
| 6.2492 | |
| 6.2253 | |
| 6.1832 | |
| 6.2373 | |
| 6.0759 | |
| 6.3358 | |
| 6.1608 | |
| 6.2885 | |
| 6.3513 | |
| 6.3167 | |
| 6.4526 | |
| 6.4852 | |
| 6.5076 | |
| 6.4484 | |
| 6.4028 | |
| 6.3506 | |
| 6.5824 | |
| 6.7129 | |
| 6.6397 | |
| 6.6294 | |
| 6.7636 | |
| 6.7952 | |
| 6.7264 | |
| 6.7991 | |
| 6.6831 | |
| 6.6453 | |
| 6.7977 | |
| 6.9745 | |
| 6.9116 | |
| 6.8522 | |
| 7.0803 | |
| 7.1363 | |
| 7.1627 | |
| 7.2527 | |
| 7.0902 | |
| 7.1475 | |
| 7.1992 | |
| 7.1460 | |
| 7.1254 | |
| 7.1428 | |
| 7.1357 | |
| 7.2010 | |
| 7.2108 | |
| 7.1641 | |
| 7.1931 | |
| 7.2365 | |
| 7.3471 | |
| 7.3853 | |
| 7.3811 | |
| 7.3937 | |
| 7.2901 | |
| 7.3659 | |
| 7.4085 | |
| 7.4783 | |
| 7.5003 | |
| 7.4914 | |
| 7.4438 | |
| 7.4402 | |
| 7.4319 | |
| 7.4041 | |
| 7.4927 | |
| 7.5174 | |
| 7.4452 | |
| 7.5512 | |
| 7.4869 | |
| 7.5303 | |
| 7.5908 | |
| 7.6928 | |
| 7.7106 | |
| 7.6992 | |
| 7.7513 | |
| 7.6861 | |
| 7.6749 | |
| 7.6365 | |
| 7.6639 | |
| 7.6104 | |
| 7.4871 | |
| 7.4478 | |
| 7.4508 | |
| 7.5774 | |
| 7.5045 | |
| 7.7014 | |
| 7.6766 | |
| 7.6597 | |
| 7.6253 | |
| 7.6411 | |
| 7.6735 | |
| 7.6223 | |
| 7.6796 | |
| 7.7357 | |
| 7.7253 | |
| 7.7447 | |
| 7.6760 | |
| 7.6480 | |
| 7.5485 | |
| 7.4978 | |
| 7.5180 | |
| 7.4771 | |
| 7.3560 | |
| 7.4606 | |
| 7.4340 | |
| 7.4556 | |
| 7.4539 | |
| 7.3766 | |
| 7.4301 | |
| 7.5097 | |
| 7.4573 | |
| 7.5249 | |
| 7.4429 | |
| 7.4970 | |
| 7.4077 | |
| 7.4310 | |
| 7.4326 | |
| 7.2313 | |
| 7.1662 | |
| 3.9920 | |
| 7.1047 | |
| 7.1150 | |
| 7.1527 | |
| 7.1335 | |
| 7.0237 | |
| 6.8795 | |
| 6.8898 | |
| 6.8263 | |
| 6.8857 | |
| 6.8379 | |
| 6.8641 | |
| 6.9041 | |
| 6.8228 | |
| 6.9612 | |
| 6.7911 | |
| 7.0628 | |
| 7.1077 | |
| 4.2196 | |
| 6.8484 | |
| 6.8444 | |
| 6.8913 | |
| 6.9794 | |
| 6.9474 | |
| 7.0051 | |
| 7.0292 | |
| 7.0594 | |
| 7.0699 | |
| 6.9992 | |
| 7.0248 | |
| 7.0090 | |
| 6.9907 | |
| 6.9556 | |
| 6.9889 | |
| 6.9644 | |
| 7.0206 | |
| 7.0029 | |
| 7.0361 | |
| 6.9596 | |
| 6.9205 | |
| 6.8911 | |
| 6.9349 | |
| 6.9303 | |
| 6.9642 | |
| 6.9331 | |
| 7.0317 | |
| 6.9897 | |
| 7.0788 | |
| 7.0842 | |
| 7.0205 | |
| 7.0644 | |
| 7.0874 | |
| 7.0500 | |
| 7.1236 | |
| 7.1753 | |
| 7.0741 | |
| 7.1381 | |
| 7.0910 | |
| 7.0601 | |
| 7.0398 | |
| 7.0655 | |
| 7.0607 | |
| 7.0529 | |
| 7.0914 | |
| 7.1100 | |
| 7.0914 | |
| 7.0618 | |
| 7.1205 | |
| 7.1470 | |
| 7.0963 | |
| 7.1296 | |
| 7.1555 | |
| 7.1197 | |
| 7.1031 | |
| 7.2129 | |
| 7.1972 | |
| 7.1581 | |
| 7.2367 | |
| 7.2255 | |
| 7.2395 | |
| 7.1758 | |
| 7.1482 | |
| 7.1437 | |
| 7.1715 | |
| 7.1423 | |
| 7.2182 | |
| 7.1340 | |
| 7.1963 | |
| 7.1797 | |
| 7.2361 | |
| 7.3143 | |
| 7.2585 | |
| 7.3115 | |
| 7.4288 | |
| 7.3698 | |
| 7.3330 | |
| 7.3754 | |
| 7.3738 | |
| 7.2524 | |
| 7.1967 | |
| 7.2883 | |
| 7.3953 | |
| 7.3300 | |
| 7.3841 | |
| 7.4177 | |
| 7.3821 | |
| 7.3756 | |
| 7.3249 | |
| 7.4097 | |
| 7.4127 | |
| 7.3224 | |
| 7.4817 | |
| 7.5237 | |
| 7.5167 | |
| 7.6168 | |
| 7.6894 | |
| 7.8005 | |
| 7.7492 | |
| 7.7615 | |
| 7.8796 | |
| 7.7911 | |
| 7.8065 | |
| 7.7883 | |
| 7.8391 | |
| 7.7758 | |
| 7.7870 | |
| 7.8066 | |
| 7.7434 | |
| 7.7555 | |
| 7.6300 | |
| 7.5608 | |
| 7.4752 | |
| 7.4863 | |
| 7.4840 | |
| 7.4806 | |
| 7.5709 | |
| 7.4122 | |
| 7.3239 | |
| 7.4337 | |
| 7.4155 | |
| 7.3818 | |
| 7.3716 | |
| 7.4435 | |
| 7.5185 | |
| 7.5622 | |
| 7.4799 | |
| 7.5114 | |
| 7.4033 | |
| 7.4084 | |
| 7.4140 | |
| 7.4213 | |
| 7.3071 | |
| 7.2064 | |
| 7.1640 | |
| 7.1489 | |
| 7.0280 | |
| 7.0497 | |
| 7.0303 | |
| 7.1113 | |
| 7.0021 | |
| 7.0604 | |
| 6.9095 | |
| 6.8678 | |
| 6.8707 | |
| 6.8307 | |
| 6.6996 | |
| 6.6829 | |
| 6.7059 | |
| 6.8382 | |
| 6.7551 | |
| 6.7009 | |
| 6.6562 | |
| 6.6683 | |
| 6.6834 | |
| 6.6662 | |
| 6.7677 | |
| 6.7614 | |
| 6.7764 | |
| 6.6704 | |
| 6.6621 | |
| 6.5820 | |
| 6.5807 | |
| 6.5452 | |
| 6.6942 | |
| 6.7731 | |
| 6.6850 | |
| 6.6871 | |
| 6.7564 | |
| 6.9592 | |
| 6.9087 | |
| 6.8503 | |
| 6.9296 | |
| 7.0013 | |
| 7.0502 | |
| 7.0748 | |
| 7.0293 | |
| 7.0652 | |
| 7.0159 | |
| 7.0351 | |
| 7.1182 | |
| 7.0326 | |
| 6.9696 | |
| 7.0343 | |
| 6.9120 | |
| 6.9975 | |
| 6.9610 | |
| 7.0133 | |
| 6.9236 | |
| 7.1190 | |
| 7.1087 | |
| 7.0744 | |
| 7.0266 | |
| 7.0641 | |
| 7.1351 | |
| 7.1874 | |
| 7.1804 | |
| 7.0853 | |
| 7.0947 | |
| 7.1584 | |
| 7.1626 | |
| 7.0230 | |
| 7.1069 | |
| 7.0061 | |
| 6.8966 | |
| 6.9193 | |
| 6.9964 | |
| 7.0938 | |
| 7.0428 | |
| 6.8702 | |
| 6.8057 | |
| 6.8672 | |
| 6.8548 | |
| 6.8474 | |
| 6.8836 | |
| 6.8344 | |
| 6.2093 | |
| 6.8370 | |
| 6.6617 | |
| 6.7172 | |
| 6.7593 | |
| 8.2407 | |
| 8.3307 | |
| 8.3998 | |
| 8.2650 | |
| 8.0757 | |
| 8.0815 | |
| 8.0194 | |
| 8.0215 | |
| 7.9216 | |
| 7.9080 | |
| 7.9435 | |
| 8.0011 | |
| 8.0400 | |
| 7.9954 | |
| 7.9574 | |
| 8.0509 | |
| 8.0302 | |
| 8.1015 | |
| 7.9786 | |
| 8.0689 | |
| 8.0071 | |
| 7.9132 | |
| 7.8486 | |
| 8.0033 | |
| 8.0356 | |
| 7.8900 | |
| 7.8979 | |
| 7.9078 |