Historique des taux quotidiens SIT /LBP depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 tolar slovène = 409.6278 livre libanaise
le minimum le
1 tolar slovène = 3.9920 livre libanaise
Historique des prix LBP / SIT
| Date | SIT/LBP |
| | 400.4861 |
| | 398.1531 |
| | 396.9654 |
| | 404.8886 |
| | 401.3282 |
| | 404.3085 |
| | 407.4403 |
| | 408.4076 |
| | 406.0449 |
| | 405.5604 |
| | 67.5876 |
| | 67.5572 |
| | 67.4462 |
| | 68.0225 |
| | 68.2745 |
| | 68.5774 |
| | 68.5758 |
| | 69.4137 |
| | 69.2305 |
| | 68.5036 |
| | 67.5601 |
| | 68.2707 |
| | 68.7531 |
| | 68.6430 |
| | 67.1624 |
| | 67.0852 |
| | 66.5436 |
| | 66.9187 |
| | 66.4263 |
| | 66.3328 |
| | 65.7566 |
| | 66.6425 |
| | 67.0760 |
| | 67.5342 |
| | 67.7274 |
| | 67.8151 |
| | 68.9952 |
| | 68.6814 |
| | 68.8771 |
| | 69.3987 |
| | 70.4711 |
| | 70.3722 |
| | 69.2885 |
| | 68.3025 |
| | 68.7974 |
| | 68.8908 |
| | 67.8797 |
| | 67.8493 |
| | 67.0502 |
| | 67.6761 |
| | 68.3012 |
| | 69.9821 |
| | 68.9117 |
| | 69.0452 |
| | 68.8629 |
| | 67.6298 |
| | 67.5609 |
| | 66.5043 |
| | 66.9271 |
| | 67.2217 |
| | 68.9634 |
| | 6.8607 |
| | 6.8802 |
| | 6.8343 |
| | 6.7947 |
| | 6.7371 |
| | 6.7271 |
| | 6.7206 |
| | 6.6483 |
| | 6.6472 |
| | 6.5499 |
| | 6.5556 |
| | 6.5347 |
| | 6.3471 |
| | 6.2673 |
| | 6.2492 |
| | 6.2253 |
| | 6.1832 |
| | 6.2373 |
| | 6.0759 |
| | 6.3358 |
| | 6.1608 |
| | 6.2885 |
| | 6.3513 |
| | 6.3167 |
| | 6.4526 |
| | 6.4852 |
| | 6.5076 |
| | 6.4484 |
| | 6.4028 |
| | 6.3506 |
| | 6.5824 |
| | 6.7129 |
| | 6.6397 |
| | 6.6294 |
| | 6.7636 |
| | 6.7952 |
| | 6.7264 |
| | 6.7991 |
| | 6.6831 |
| | 6.6453 |
| | 6.7977 |
| | 6.9745 |
| | 6.9116 |
| | 6.8522 |
| | 7.0803 |
| | 7.1363 |
| | 7.1627 |
| | 7.2527 |
| | 7.0902 |
| | 7.1475 |
| | 7.1992 |
| | 7.1460 |
| | 7.1254 |
| | 7.1428 |
| | 7.1357 |
| | 7.2010 |
| | 7.2108 |
| | 7.1641 |
| | 7.1931 |
| | 7.2365 |
| | 7.3471 |
| | 7.3853 |
| | 7.3811 |
| | 7.3937 |
| | 7.2901 |
| | 7.3659 |
| | 7.4085 |
| | 7.4783 |
| | 7.5003 |
| | 7.4914 |
| | 7.4438 |
| | 7.4402 |
| | 7.4319 |
| | 7.4041 |
| | 7.4927 |
| | 7.5174 |
| | 7.4452 |
| | 7.5512 |
| | 7.4869 |
| | 7.5303 |
| | 7.5908 |
| | 7.6928 |
| | 7.7106 |
| | 7.6992 |
| | 7.7513 |
| | 7.6861 |
| | 7.6749 |
| | 7.6365 |
| | 7.6639 |
| | 7.6104 |
| | 7.4871 |
| | 7.4478 |
| | 7.4508 |
| | 7.5774 |
| | 7.5045 |
| | 7.7014 |
| | 7.6766 |
| | 7.6597 |
| | 7.6253 |
| | 7.6411 |
| | 7.6735 |
| | 7.6223 |
| | 7.6796 |
| | 7.7357 |
| | 7.7253 |
| | 7.7447 |
| | 7.6760 |
| | 7.6480 |
| | 7.5485 |
| | 7.4978 |
| | 7.5180 |
| | 7.4771 |
| | 7.3560 |
| | 7.4606 |
| | 7.4340 |
| | 7.4556 |
| | 7.4539 |
| | 7.3766 |
| | 7.4301 |
| | 7.5097 |
| | 7.4573 |
| | 7.5249 |
| | 7.4429 |
| | 7.4970 |
| | 7.4077 |
| | 7.4310 |
| | 7.4326 |
| | 7.2313 |
| | 7.1662 |
| | 3.9920 |
| | 7.1047 |
| | 7.1150 |
| | 7.1527 |
| | 7.1335 |
| | 7.0237 |
| | 6.8795 |
| | 6.8898 |
| | 6.8263 |
| | 6.8857 |
| | 6.8379 |
| | 6.8641 |
| | 6.9041 |
| | 6.8228 |
| | 6.9612 |
| | 6.7911 |
| | 7.0628 |
| | 7.1077 |
| | 4.2196 |
| | 6.8484 |
| | 6.8444 |
| | 6.8913 |
| | 6.9794 |
| | 6.9474 |
| | 7.0051 |
| | 7.0292 |
| | 7.0594 |
| | 7.0699 |
| | 6.9992 |
| | 7.0248 |
| | 7.0090 |
| | 6.9907 |
| | 6.9556 |
| | 6.9889 |
| | 6.9644 |
| | 7.0206 |
| | 7.0029 |
| | 7.0361 |
| | 6.9596 |
| | 6.9205 |
| | 6.8911 |
| | 6.9349 |
| | 6.9303 |
| | 6.9642 |
| | 6.9331 |
| | 7.0317 |
| | 6.9897 |
| | 7.0788 |
| | 7.0842 |
| | 7.0205 |
| | 7.0644 |
| | 7.0874 |
| | 7.0500 |
| | 7.1236 |
| | 7.1753 |
| | 7.0741 |
| | 7.1381 |
| | 7.0910 |
| | 7.0601 |
| | 7.0398 |
| | 7.0655 |
| | 7.0607 |
| | 7.0529 |
| | 7.0914 |
| | 7.1100 |
| | 7.0914 |
| | 7.0618 |
| | 7.1205 |
| | 7.1470 |
| | 7.0963 |
| | 7.1296 |
| | 7.1555 |
| | 7.1197 |
| | 7.1031 |
| | 7.2129 |
| | 7.1972 |
| | 7.1581 |
| | 7.2367 |
| | 7.2255 |
| | 7.2395 |
| | 7.1758 |
| | 7.1482 |
| | 7.1437 |
| | 7.1715 |
| | 7.1423 |
| | 7.2182 |
| | 7.1340 |
| | 7.1963 |
| | 7.1797 |
| | 7.2361 |
| | 7.3143 |
| | 7.2585 |
| | 7.3115 |
| | 7.4288 |
| | 7.3698 |
| | 7.3330 |
| | 7.3754 |
| | 7.3738 |
| | 7.2524 |
| | 7.1967 |
| | 7.2883 |
| | 7.3953 |
| | 7.3300 |
| | 7.3841 |
| | 7.4177 |
| | 7.3821 |
| | 7.3756 |
| | 7.3249 |
| | 7.4097 |
| | 7.4127 |
| | 7.3224 |
| | 7.4817 |
| | 7.5237 |
| | 7.5167 |
| | 7.6168 |
| | 7.6894 |
| | 7.8005 |
| | 7.7492 |
| | 7.7615 |
| | 7.8796 |
| | 7.7911 |
| | 7.8065 |
| | 7.7883 |
| | 7.8391 |
| | 7.7758 |
| | 7.7870 |
| | 7.8066 |
| | 7.7434 |
| | 7.7555 |
| | 7.6300 |
| | 7.5608 |
| | 7.4752 |
| | 7.4863 |
| | 7.4840 |
| | 7.4806 |
| | 7.5709 |
| | 7.4122 |
| | 7.3239 |
| | 7.4337 |
| | 7.4155 |
| | 7.3818 |
| | 7.3716 |
| | 7.4435 |
| | 7.5185 |
| | 7.5622 |
| | 7.4799 |
| | 7.5114 |
| | 7.4033 |
| | 7.4084 |
| | 7.4140 |
| | 7.4213 |
| | 7.3071 |
| | 7.2064 |
| | 7.1640 |
| | 7.1489 |
| | 7.0280 |
| | 7.0497 |
| | 7.0303 |
| | 7.1113 |
| | 7.0021 |
| | 7.0604 |
| | 6.9095 |
| | 6.8678 |
| | 6.8707 |
| | 6.8307 |
| | 6.6996 |
| | 6.6829 |
| | 6.7059 |
| | 6.8382 |
| | 6.7551 |
| | 6.7009 |
| | 6.6562 |
| | 6.6683 |
| | 6.6834 |
| | 6.6662 |
| | 6.7677 |
| | 6.7614 |
| | 6.7764 |
| | 6.6704 |
| | 6.6621 |
| | 6.5820 |
| | 6.5807 |
| | 6.5452 |
| | 6.6942 |
| | 6.7731 |
| | 6.6850 |
| | 6.6871 |
| | 6.7564 |
| | 6.9592 |
| | 6.9087 |
| | 6.8503 |
| | 6.9296 |
| | 7.0013 |
| | 7.0502 |
| | 7.0748 |
| | 7.0293 |
| | 7.0652 |
| | 7.0159 |
| | 7.0351 |
| | 7.1182 |
| | 7.0326 |
| | 6.9696 |
| | 7.0343 |
| | 6.9120 |
| | 6.9975 |
| | 6.9610 |
| | 7.0133 |
| | 6.9236 |
| | 7.1190 |
| | 7.1087 |
| | 7.0744 |
| | 7.0266 |
| | 7.0641 |
| | 7.1351 |
| | 7.1874 |
| | 7.1804 |
| | 7.0853 |
| | 7.0947 |
| | 7.1584 |
| | 7.1626 |
| | 7.0230 |
| | 7.1069 |
| | 7.0061 |
| | 6.8966 |
| | 6.9193 |
| | 6.9964 |
| | 7.0938 |
| | 7.0428 |
| | 6.8702 |
| | 6.8057 |
| | 6.8672 |
| | 6.8548 |
| | 6.8474 |
| | 6.8836 |
| | 6.8344 |
| | 6.2093 |
| | 6.8370 |
| | 6.6617 |
| | 6.7172 |
| | 6.7593 |
| | 8.2407 |
| | 8.3307 |
| | 8.3998 |
| | 8.2650 |
| | 8.0757 |
| | 8.0815 |
| | 8.0194 |
| | 8.0215 |
| | 7.9216 |
| | 7.9080 |
| | 7.9435 |
| | 8.0011 |
| | 8.0400 |
| | 7.9954 |
| | 7.9574 |
| | 8.0509 |
| | 8.0302 |
| | 8.1015 |
| | 7.9786 |
| | 8.0689 |
| | 8.0071 |
| | 7.9132 |
| | 7.8486 |
| | 8.0033 |
| | 8.0356 |
| | 7.8900 |
| | 7.8979 |
| | 7.9078 |
| | 8.1092 |
| | 8.0014 |
| | 8.0477 |
| | 8.0378 |
| | 7.9754 |
| | 7.7765 |
| | 7.5801 |
| | 7.6111 |
| | 7.5418 |
| | 7.6398 |
| | 7.5003 |
| | 7.5416 |
| | 7.4409 |
| | 7.4838 |
| | 7.4727 |
| | 7.5151 |
| | 7.5795 |
| | 7.7207 |
| | 7.6087 |
| | 7.5821 |
| | 7.5951 |
| | 7.5336 |
| | 7.5031 |
| | 7.4001 |
| | 7.4101 |
| | 7.3711 |
| | 7.3368 |
| | 7.4120 |
| | 7.5206 |
| | 7.5060 |
| | 7.5432 |
| | 7.5729 |
| | 7.4811 |
| | 7.5496 |
| | 7.6238 |
| | 7.7124 |
| | 7.8743 |
| | 7.6877 |
| | 7.6768 |
| | 7.7496 |
| | 7.7607 |
| | 7.6617 |
| | 7.5689 |
| | 7.5740 |
| | 7.5646 |
| | 7.4906 |
| | 7.6481 |
| | 7.6506 |
| | 7.5959 |
| | 7.7244 |
| | 7.8810 |
| | 7.9142 |
| | 7.9806 |
| | 8.1123 |
| | 8.1293 |
| | 8.2081 |
| | 8.2282 |
| | 8.2009 |
| | 8.1192 |
| | 8.3208 |
| | 8.4413 |
| | 8.3424 |
| | 8.3742 |
| | 8.2571 |
| | 8.1945 |
| | 8.0805 |
| | 8.2396 |
| | 8.2524 |
| | 8.2690 |
| | 8.2801 |
| | 8.5173 |
| | 8.5984 |
| | 8.4643 |
| | 8.4170 |
| | 8.4811 |
| | 8.3953 |
| | 8.2442 |
| | 8.1839 |
| | 8.1689 |
| | 8.0643 |
| | 8.0876 |
| | 7.9039 |
| | 7.8246 |
| | 7.7721 |
| | 7.7679 |
| | 7.6846 |
| | 7.7404 |
| | 7.6290 |
| | 7.6163 |
| | 7.7018 |
| | 7.8000 |
| | 7.7533 |
| | 7.6072 |
| | 7.6760 |
| | 7.8531 |
| | 7.7793 |
| | 7.7685 |
| | 7.7047 |
| | 7.6921 |
| | 7.6210 |
| | 7.7477 |
| | 7.7069 |
| | 7.5906 |
| | 7.5931 |
| | 7.5381 |
| | 7.5474 |
| | 7.6275 |
| | 7.6040 |
| | 7.6463 |
| | 7.6899 |
| | 7.8322 |